Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 14 BSE 6.30 ( -0.05 -0.79%)

Volume2132

Prev. Close
6.35

Open Price
6.66

Today's Low / High

6.30 6.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.43 7.52

Arcee Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	6.66	6.66	6.30	6.30	2132	13431	2131	13426	99.95
11/07/2025	6.37	6.37	6.10	6.35	11553	70613	11553	73362	100.00
10/07/2025	6.63	6.63	6.37	6.37	1697	11122	1697	10810	100.00
09/07/2025	6.63	6.63	6.63	6.63	47	311	47	312	100.00
08/07/2025	6.32	6.32	6.32	6.32	131	827	131	828	100.00
07/07/2025	6.63	6.63	6.32	6.32	297	1877	297	1878	100.00
04/07/2025	6.31	6.62	6.31	6.32	1059	6698	1059	6693	100.00
03/07/2025	6.31	6.31	6.31	6.31	2706	17074	2706	17075	100.00
02/07/2025	6.29	6.31	6.29	6.31	175	1100	175	1105	100.00
01/07/2025	6.17	6.17	6.17	6.17	544	3356	544	3357	100.00