Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 48.20 ( -1.25 -2.53%)

Volume6722

Prev. Close
49.45

Open Price
49.45

Today's Low / High

48.20 49.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 51.45

Archit Organosys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	49.45	49.45	48.20	48.66	6722	325954	5385	262035	80.11
22/09/2025	50.87	50.87	48.63	49.45	32672	1613058	22118	1093736	67.70
19/09/2025	50.87	50.87	48.60	49.56	10267	508967	6456	319960	62.88
18/09/2025	51.00	51.00	48.43	49.59	30367	1524299	21278	1055177	70.07
17/09/2025	47.79	51.45	47.79	49.60	141046	7052599	88038	4366685	62.42
16/09/2025	45.86	48.00	45.86	47.80	39860	1901842	35510	1697378	89.09
15/09/2025	46.00	47.48	45.40	45.86	7431	343772	6411	294009	86.27
12/09/2025	47.80	47.80	46.10	46.11	14960	700478	12781	589332	85.43
11/09/2025	46.51	47.48	46.05	46.76	7951	372718	6042	282524	75.99
10/09/2025	48.00	48.00	46.25	46.51	10379	486279	8015	372778	77.22
09/09/2025	46.98	48.00	46.05	47.55	17881	843583	13212	628231	73.89

Markets