Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 06, 04:01 BSE 43.75 ( -0.83 -1.86%)

Volume3955

Prev. Close
44.58

Open Price
43.38

Today's Low / High

43.38 45.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 53.70

Archit Organosys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/08/2025	43.38	45.61	43.38	43.85	3955	173268	2655	116422	67.13
05/08/2025	46.25	46.25	44.50	44.58	5662	256377	3720	165838	65.70
04/08/2025	45.20	47.84	44.51	45.43	11934	545426	8493	385837	71.17
01/08/2025	48.00	49.00	45.25	46.18	18658	878704	12994	600063	69.64
31/07/2025	43.99	48.50	43.10	47.23	103392	4864484	57365	2709349	55.48
30/07/2025	43.89	44.94	43.50	43.76	6402	283676	4676	204622	73.04
29/07/2025	42.90	43.70	42.25	43.25	3315	142475	2505	108342	75.57
28/07/2025	44.92	44.92	42.50	42.84	16194	699205	10716	459074	66.17
25/07/2025	45.99	45.99	43.36	44.93	2906	129867	1752	78718	60.29
24/07/2025	46.99	47.25	45.50	46.22	11568	536134	9408	434838	81.33
23/07/2025	47.29	47.29	45.12	45.64	11573	529282	7395	337508	63.90

Markets