Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 42.93 (+ 0.43 1.01%)

Volume3799

Prev. Close
42.50

Open Price
43.67

Today's Low / High

42.25 43.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 57.50

Archit Organosys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	43.67	43.75	42.25	42.93	3799	162545	2632	112992	69.28
07/07/2025	44.24	44.90	41.00	42.50	21602	925531	19325	821313	89.46
04/07/2025	44.75	44.75	43.30	44.09	7486	329885	5444	240026	72.72
03/07/2025	44.80	44.80	43.30	44.06	3599	158834	3148	138701	87.47
02/07/2025	44.25	45.00	43.00	43.92	14503	639238	10780	473458	74.33
01/07/2025	43.50	44.35	43.30	44.12	4385	192431	4264	188128	97.24
30/06/2025	44.38	44.49	43.21	43.29	5527	241142	4919	212944	89.00
27/06/2025	42.26	44.00	42.26	43.65	4983	216558	4274	186561	85.77
26/06/2025	43.44	43.74	42.11	42.43	4785	204167	4170	176934	87.15
25/06/2025	43.16	44.00	42.10	42.50	17162	736489	15909	676133	92.70