Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 43.36 ( -0.61 -1.39%)

Volume7494

Prev. Close
43.97

Open Price
44.50

Today's Low / High

42.55 44.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.20 61.00

Archit Organosys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	44.50	44.50	42.55	43.36	7494	325125	5230	226773	69.79
05/06/2025	44.80	45.02	43.55	43.97	6761	300846	5028	221082	74.37
04/06/2025	43.77	45.00	43.30	44.58	10433	461658	8431	375854	80.81
03/06/2025	43.95	43.95	42.15	43.77	13285	575925	12428	543974	93.55
02/06/2025	42.70	43.89	42.41	43.00	4115	177230	3189	137127	77.50
30/05/2025	43.07	43.73	42.40	42.71	5008	214562	3913	167125	78.13
29/05/2025	44.00	44.88	42.51	42.86	23089	1009778	19670	843057	85.19
28/05/2025	46.85	46.85	44.00	44.63	8703	387548	6784	302770	77.95
27/05/2025	46.39	46.45	44.21	45.11	19673	885006	13902	627120	70.67
26/05/2025	44.00	47.30	44.00	46.39	105952	4852267	80883	3752163	76.34