Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 05 BSE 157.65 (+ 5.05 3.31%)

Volume9

Prev. Close
152.60

Open Price
160.20

Today's Low / High

146.00 160.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.65 198.50

Arex Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	160.20	160.20	146.00	157.65	9	1406	7	1104	77.78
04/06/2025	167.00	167.00	152.00	152.60	147	22437	131	19991	89.12
03/06/2025	161.00	161.00	160.00	160.00	2	321	1	160	50.00
02/06/2025	168.50	168.50	154.00	155.00	291	44851	267	41385	91.75
30/05/2025	162.90	162.90	161.95	161.95	34	5507	34	5507	100.00
29/05/2025	145.60	156.00	145.60	155.15	843	125566	703	109071	83.39
28/05/2025	167.00	167.00	153.10	153.25	161	24696	127	19463	78.88
27/05/2025	169.00	169.00	160.00	160.00	8	1289	4	640	50.00
26/05/2025	154.00	162.00	154.00	162.00	27	4166	26	4212	96.30