Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 131.25 (+ 2.50 1.94%)

Volume35000

Prev. Close
128.75

Open Price
135.00

Today's Low / High

131.25 135.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.84 150.00

Asarfi Hospital Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	135.00	135.15	131.25	131.25	35000	4708950	35000	4708950	100.00
07/08/2025	127.00	130.00	124.60	128.75	11000	1398300	11000	1398300	100.00
06/08/2025	129.35	129.35	127.50	128.25	3000	385850	3000	385850	100.00
05/08/2025	131.95	132.00	125.50	129.35	9000	1163300	9000	1163300	100.00
04/08/2025	132.00	132.00	132.00	132.00	1000	132000	1000	132000	100.00
31/07/2025	132.00	132.00	132.00	132.00	1000	132000	1000	132000	100.00
30/07/2025	130.00	133.85	130.00	131.05	3000	394900	3000	394900	100.00
29/07/2025	126.50	132.10	126.50	132.10	3000	388600	3000	388600	100.00
28/07/2025	128.30	130.00	128.30	130.00	5000	644900	5000	644900	100.00