Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:25 BSE 138.35 ( -0.65 -0.47%)

Volume2000

Prev. Close
139.00

Open Price
138.35

Today's Low / High

138.35 138.35

Bid. Price (Qty.)136.15 (1000)

Offer Price (Qty.)
140.00 (1000)

52 Wk Low / High

52.84 153.90

Asarfi Hospital Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	137.90	139.00	136.05	139.00	7000	960050	7000	973000	100.00
17/09/2025	137.00	140.00	137.00	138.00	4000	553000	4000	552000	100.00
16/09/2025	145.80	145.80	140.10	140.10	7000	996550	6000	840600	85.71
15/09/2025	142.75	143.00	140.00	140.50	10000	1411300	9000	1264500	90.00
12/09/2025	146.10	147.70	144.00	146.10	12000	1749800	12000	1753200	100.00
11/09/2025	149.00	151.70	145.50	147.00	20000	2983050	17000	2499000	85.00
10/09/2025	152.60	153.90	147.00	150.20	125000	18860100	76000	11415200	60.80
09/09/2025	148.80	149.00	141.00	147.00	180000	26244800	121000	17787000	67.22
08/09/2025	122.20	136.30	122.20	136.30	49000	6539550	47000	6406100	95.92
05/09/2025	121.55	124.00	121.15	123.95	6000	734750	6000	734750	100.00

Markets