Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 6.37 ( -0.01 -0.16%)

Volume315106

Prev. Close
6.38

Open Price
6.42

Today's Low / High

6.35 6.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.87 10.93

Ashapuri Gold Ornament Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	6.40	6.45	6.35	6.38	376303	2403032	274303	1750054	72.89
19/09/2025	6.43	6.45	6.32	6.34	357371	2272722	250425	1587695	70.07
18/09/2025	6.48	6.48	6.30	6.34	452312	2874393	303846	1926384	67.18
17/09/2025	6.34	6.44	6.31	6.35	566156	3613856	281845	1789716	49.78
16/09/2025	6.21	6.40	6.21	6.30	384658	2429690	224481	1414231	58.36
15/09/2025	6.45	6.45	6.20	6.30	580319	3660641	453591	2857624	78.16
12/09/2025	6.42	6.42	6.27	6.31	446139	2829506	341354	2153944	76.51
11/09/2025	6.36	6.44	6.35	6.39	262615	1676424	183333	1171498	69.81
10/09/2025	6.45	6.45	6.35	6.36	420334	2680620	337193	2144548	80.22
09/09/2025	6.46	6.46	6.35	6.42	249423	1598195	192186	1233835	77.05