Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 6.11 ( -0.11 -1.77%)

Volume544465

Prev. Close
6.22

Open Price
6.15

Today's Low / High

6.06 6.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.87 10.93

Ashapuri Gold Ornament Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	6.15	6.32	6.06	6.11	544465	3357603	385818	2357348	70.86
07/08/2025	6.28	6.30	6.10	6.22	459552	2840767	309612	1925787	67.37
06/08/2025	6.33	6.36	6.21	6.28	564790	3556520	437655	2748474	77.49
05/08/2025	6.45	6.49	6.30	6.33	369197	2357487	282042	1785326	76.39
04/08/2025	6.50	6.59	6.01	6.37	650370	4174787	431837	2750802	66.40
01/08/2025	6.58	6.69	6.48	6.50	551169	3626953	364563	2369660	66.14
31/07/2025	6.60	6.75	6.54	6.62	653668	4334675	416304	2755933	63.69
30/07/2025	6.89	6.89	6.57	6.68	817306	5470166	623619	4165775	76.30
29/07/2025	6.75	7.05	6.73	6.82	1208885	8250324	731489	4988755	60.51
28/07/2025	6.68	6.69	6.54	6.62	816980	5405353	553002	3660874	67.69