Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 6.57 (+ 0.06 0.92%)

Volume694276

Prev. Close
6.51

Open Price
6.54

Today's Low / High

6.50 6.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.87 10.93

Ashapuri Gold Ornament Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	6.54	6.60	6.50	6.57	694276	4551420	482937	3172897	69.56
08/07/2025	6.52	6.58	6.50	6.51	500301	3268548	349872	2277667	69.93
07/07/2025	6.50	6.59	6.48	6.51	594227	3881389	437953	2851075	73.70
04/07/2025	6.65	6.65	6.49	6.55	702490	4580482	416351	2727100	59.27
03/07/2025	6.61	6.65	6.40	6.56	495257	3235447	326607	2142542	65.95
02/07/2025	6.70	6.73	6.55	6.61	361071	2394861	248237	1640847	68.75
01/07/2025	6.30	6.80	6.30	6.66	758331	4942023	550331	3665205	72.57
30/06/2025	6.60	6.70	6.50	6.54	576369	3782230	434579	2842147	75.40
27/06/2025	6.65	6.65	6.51	6.60	541290	3564426	340079	2244522	62.83
26/06/2025	6.58	6.63	6.54	6.60	386322	2544123	282377	1863689	73.09