Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18, 12:15 BSE 14.17 (+ 0.67 4.96%)

Volume85

Prev. Close
13.50

Open Price
14.17

Today's Low / High

14.17 14.17

Bid. Price (Qty.)13.60 (5000)

Offer Price (Qty.)
14.17 (1296)

52 Wk Low / High

8.23 20.86

Ashiana Agro Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	12.86	13.50	12.86	13.50	1961	25931	1961	26474	100.00
16/07/2025	12.25	12.86	12.25	12.86	1928	24604	1928	24795	100.00
15/07/2025	12.15	12.25	12.15	12.25	196	2382	196	2401	100.00
14/07/2025	12.13	12.13	12.07	12.13	829	10053	829	10056	100.00
11/07/2025	11.56	11.56	11.56	11.56	1017	11756	1017	11757	100.00
10/07/2025	10.60	11.02	10.60	11.01	1156	12695	1156	12728	100.00
09/07/2025	10.50	10.50	10.50	10.50	396	4158	396	4158	100.00
08/07/2025	9.84	10.00	9.84	10.00	100	993	100	1000	100.00
07/07/2025	10.35	10.35	9.85	10.35	1417	14615	1417	14666	100.00
04/07/2025	10.35	10.35	10.35	10.35	147	1521	147	1522	100.00