Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 31.48 (+ 0.16 0.51%)

Volume797

Prev. Close
31.32

Open Price
31.32

Today's Low / High

31.00 31.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.31 53.00

Ashirwad Steels & Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	31.32	31.50	31.00	31.48	797	24996	797	25090	100.00
07/08/2025	31.50	31.50	30.38	31.32	669	20680	469	14690	70.10
06/08/2025	29.52	31.75	29.52	31.14	793	24341	625	19463	78.81
05/08/2025	30.98	32.48	30.98	31.69	2854	89668	2540	80493	89.00
04/08/2025	31.40	31.40	29.80	30.17	2476	75285	1986	59918	80.21
01/08/2025	31.93	31.93	30.00	30.64	2182	67245	1931	59166	88.50
31/07/2025	29.01	31.98	29.01	31.94	586	18104	497	15875	84.81
30/07/2025	31.00	32.00	31.00	31.99	1701	54089	1443	46162	84.83
29/07/2025	31.99	31.99	31.25	31.88	1149	36204	1123	35802	97.74
28/07/2025	32.49	32.49	31.40	31.99	800	25683	755	24153	94.38