Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 29.90 (+ 0.56 1.91%)

Volume298

Prev. Close
29.34

Open Price
29.00

Today's Low / High

28.90 29.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.31 53.00

Ashirwad Steels & Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	29.00	29.93	28.90	29.83	298	8767	252	7518	84.56
01/09/2025	29.49	29.49	28.48	29.34	1325	38873	1287	37761	97.13
29/08/2025	29.99	29.99	28.31	28.34	764	22162	721	20434	94.37
28/08/2025	29.49	29.49	28.31	28.40	1503	43015	1326	37659	88.22
26/08/2025	29.00	29.50	28.76	29.35	971	28347	929	27267	95.67
25/08/2025	30.00	30.00	28.50	29.50	615	18019	551	16255	89.59
22/08/2025	30.47	30.47	29.50	29.70	1233	36612	1233	36621	100.00
21/08/2025	30.42	30.86	29.50	29.73	1315	39357	1290	38352	98.10
20/08/2025	29.99	30.48	29.06	30.27	3652	108510	2466	74646	67.52
19/08/2025	29.01	29.95	29.01	29.46	693	20579	684	20151	98.70