Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 39.68 (+ 1.22 3.17%)

Volume577

Prev. Close
38.46

Open Price
41.00

Today's Low / High

38.46 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.05 67.20

Ashish Polyplast Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	41.32	41.32	37.50	38.46	4505	175550	2751	105804	61.07
17/09/2025	43.40	45.00	41.11	41.32	5356	226895	3465	143174	64.69
16/09/2025	46.00	46.00	41.10	43.40	6143	270201	3018	130982	49.13
15/09/2025	37.45	39.10	37.45	39.10	2196	84686	2196	85864	100.00
12/09/2025	37.49	37.49	35.97	37.40	815	30117	808	30220	99.14
11/09/2025	36.58	37.50	36.54	36.54	125	4578	95	3472	76.00
10/09/2025	36.92	37.90	36.23	36.58	892	32590	642	23485	71.97
09/09/2025	36.10	37.80	35.91	36.20	717	26460	498	18028	69.46
08/09/2025	37.10	37.10	35.80	36.05	669	24030	514	18530	76.83
05/09/2025	38.00	38.00	37.50	37.50	124	4708	122	4575	98.39