Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 5.36 ( -0.27 -4.80%)

Volume16

Prev. Close
5.63

Open Price
5.35

Today's Low / High

5.35 5.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.11 6.59

Ashram Online.com Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	5.35	5.36	5.35	5.36	16	85	16	86	100.00
17/09/2025	5.11	5.63	5.11	5.63	153	785	153	862	100.00
16/09/2025	5.12	5.37	5.12	5.37	31	158	30	162	96.77
15/09/2025	5.12	5.12	5.12	5.12	1103	5647	1103	5648	100.00
12/09/2025	5.31	5.31	5.10	5.10	22	113	22	113	100.00
11/09/2025	5.31	5.31	5.31	5.31	6039	32067	6039	32068	100.00
10/09/2025	5.58	5.58	5.58	5.58	13	72	13	73	100.00
09/09/2025	5.58	5.58	5.58	5.58	488	2723	488	2724	100.00
08/09/2025	5.62	5.89	5.62	5.87	1106	6455	1106	6493	100.00
05/09/2025	5.90	5.90	5.61	5.61	1477	8706	1477	8286	100.00