Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 62.86 ( -3.30 -4.99%)

Volume2391

Prev. Close
66.16

Open Price
66.16

Today's Low / High

62.86 66.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.01 129.67

Asia Pack Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	66.16	66.16	62.86	62.86	2391	150380	2391	150299	100.00
07/08/2025	69.64	69.64	66.16	66.16	715	47478	715	47305	100.00
06/08/2025	63.55	70.19	63.54	69.64	337	22830	321	22355	95.25
05/08/2025	73.74	73.74	66.88	66.88	1226	82001	1226	81995	100.00
04/08/2025	70.40	77.79	70.40	70.40	696	49013	691	48647	99.28
01/08/2025	74.10	74.10	74.10	74.10	14	1037	14	1038	100.00
31/07/2025	79.00	79.00	78.00	78.00	2	157	2	156	100.00
30/07/2025	79.32	79.32	75.36	75.36	3522	265429	3522	265418	100.00
29/07/2025	81.40	81.40	79.32	79.32	94	7460	94	7457	100.00
28/07/2025	88.31	88.31	83.49	83.49	25	2092	25	2088	100.00