Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 59.97 (+ 2.13 3.68%)

Volume1730

Prev. Close
57.84

Open Price
59.95

Today's Low / High

59.70 60.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.82 129.67

Asia Pack Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	60.50	61.97	57.69	57.84	2311	137902	1971	114003	85.29
19/09/2025	60.70	60.72	60.70	60.72	10	607	5	304	50.00
18/09/2025	59.85	62.47	59.84	60.72	1419	84940	1399	84948	98.59
17/09/2025	61.46	62.98	58.39	62.98	947	55699	947	59643	100.00
16/09/2025	64.69	64.69	61.46	61.46	29	1785	29	1783	100.00
15/09/2025	61.71	64.70	61.71	64.69	284	18339	284	18372	100.00
12/09/2025	61.72	64.95	61.72	64.95	618	38155	618	40140	100.00
10/09/2025	64.42	64.96	64.42	64.96	71	4611	71	4613	100.00
09/09/2025	64.42	64.42	64.42	64.42	1	64	1	65	100.00