Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 12:07 BSE 173.50 (+ 1.05 0.61%)

Volume5000

Prev. Close
172.45

Open Price
173.50

Today's Low / High

173.50 173.50

Bid. Price (Qty.)172.50 (4000)

Offer Price (Qty.)
174.00 (1000)

52 Wk Low / High

135.00 185.00

Astonea Labs Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	176.90	176.90	171.55	172.45	20000	3471000	12000	2069400	60.00
19/09/2025	178.00	178.00	173.20	173.30	13000	2269900	7000	1213100	53.85
18/09/2025	177.50	178.40	174.10	176.00	53000	9348050	40000	7040000	75.47
17/09/2025	173.60	175.15	173.60	174.00	22000	3836400	16000	2784000	72.73
16/09/2025	170.00	175.10	170.00	175.00	40000	6885950	31000	5425000	77.50
15/09/2025	175.90	176.95	172.00	172.80	34000	5915900	23000	3974400	67.65
12/09/2025	177.00	177.00	174.25	176.05	16000	2813400	11000	1936550	68.75
11/09/2025	174.00	174.30	173.95	174.00	13000	2262500	7000	1218000	53.85
10/09/2025	174.25	175.60	174.00	174.00	34000	5926550	30000	5220000	88.24
09/09/2025	175.35	175.50	174.55	174.80	19000	3325650	12000	2097600	63.16

Markets