Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 176.00 (+ 1.30 0.74%)

Volume43000

Prev. Close
174.70

Open Price
176.00

Today's Low / High

175.55 179.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 185.00

Astonea Labs Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	176.00	179.90	175.55	176.60	43000	7581100	38000	6710800	88.37
01/09/2025	173.55	174.70	173.55	174.70	8000	1391050	4000	698800	50.00
29/08/2025	176.00	179.00	174.40	174.80	10000	1753150	5000	874000	50.00
28/08/2025	177.40	178.50	174.55	174.70	10000	1753400	6000	1048200	60.00
26/08/2025	180.00	180.00	172.10	176.20	40000	7103850	34000	5990800	85.00
25/08/2025	178.00	179.00	177.15	178.85	28000	4992700	23000	4113550	82.14
22/08/2025	178.15	182.90	178.15	182.30	11000	1973000	7000	1276100	63.64
21/08/2025	182.00	182.00	179.20	180.20	35000	6332650	29000	5225800	82.86
20/08/2025	178.15	182.50	178.15	180.65	30000	5400850	25000	4516250	83.33