Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 27.23 ( -0.51 -1.84%)

Volume12000

Prev. Close
27.74

Open Price
26.55

Today's Low / High

26.41 27.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.55 90.00

Aten Papers & Foam Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	28.75	28.75	27.55	27.74	22800	636780	22800	636780	100.00
07/10/2025	29.00	29.15	28.43	29.00	10800	311016	10800	311016	100.00
06/10/2025	28.50	29.80	28.50	28.79	13200	378912	13200	378912	100.00
03/10/2025	30.00	30.00	29.02	30.00	9600	281940	9600	281940	100.00
01/10/2025	30.00	30.00	30.00	30.00	2400	72000	2400	72000	100.00
30/09/2025	30.00	30.00	30.00	30.00	1200	36000	1200	36000	100.00
26/09/2025	30.50	31.00	30.00	30.00	6000	182400	6000	182400	100.00
25/09/2025	31.84	31.84	31.01	31.01	2400	75420	2400	75420	100.00