Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 31, 04:01 BSE 34.00 (+ 0.70 2.10%)

Volume15600

Prev. Close
33.30

Open Price
33.63

Today's Low / High

33.61 34.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.02 90.00

Aten Papers & Foam Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	31.78	33.36	31.02	33.30	26400	855948	26400	855948	100.00
29/07/2025	32.48	32.48	31.56	31.78	19200	613656	19200	613656	100.00
28/07/2025	33.53	33.95	32.50	32.85	33600	1108980	33600	1108980	100.00
25/07/2025	34.50	34.50	33.32	34.20	40800	1367904	40800	1367904	100.00
24/07/2025	36.00	36.35	35.00	35.07	57600	2033460	57600	2033460	100.00
23/07/2025	37.65	37.65	36.00	36.77	40800	1505388	40800	1505388	100.00
22/07/2025	37.81	38.85	37.65	37.65	25200	956256	25200	956256	100.00
21/07/2025	38.51	39.56	38.00	39.00	21600	837612	21600	837612	100.00
18/07/2025	39.85	39.85	38.03	39.58	16800	656364	16800	656364	100.00
17/07/2025	38.03	39.85	38.03	39.85	21600	839148	21600	839148	100.00