Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 36.10 ( -0.25 -0.69%)

Volume19087

Prev. Close
36.35

Open Price
37.08

Today's Low / High

36.00 37.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.55 51.00

ATV Projects India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	37.08	37.77	36.00	36.10	19087	695464	13212	476954	69.22
07/08/2025	36.00	37.96	35.80	36.35	23186	849427	17726	644341	76.45
06/08/2025	38.05	39.19	36.51	36.93	17486	650409	15516	573006	88.73
05/08/2025	37.66	38.24	37.13	37.54	11725	442832	9754	366166	83.19
04/08/2025	38.00	40.00	37.41	37.66	18030	683250	12550	472633	69.61
01/08/2025	40.90	40.90	38.03	38.35	18140	709793	12970	497400	71.50
31/07/2025	36.50	39.99	36.50	39.63	50672	1965294	23089	915018	45.57
30/07/2025	38.00	38.58	36.15	37.89	8517	320632	5034	190739	59.11
29/07/2025	37.12	38.00	36.95	37.66	13322	500556	11205	421981	84.11
28/07/2025	38.00	40.00	37.50	37.78	34210	1317530	29791	1125504	87.08