Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 39.15 (+ 1.66 4.43%)

Volume167143

Prev. Close
37.49

Open Price
37.80

Today's Low / High

36.50 39.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.00 51.00

ATV Projects India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	37.80	39.80	36.50	39.15	167143	6482819	111483	4364560	66.70
05/06/2025	36.00	38.77	35.28	37.49	56656	2118278	45363	1700659	80.07
04/06/2025	36.09	37.79	35.14	35.51	33350	1198786	26300	933913	78.86
03/06/2025	37.45	37.45	36.50	36.51	25259	929309	22969	838599	90.93
02/06/2025	36.93	38.90	35.82	37.09	259264	9804839	142264	5276572	54.87
30/05/2025	35.27	37.40	34.80	36.93	139390	5023869	95223	3516586	68.31
29/05/2025	35.99	36.80	35.00	35.52	90528	3256547	58267	2069644	64.36
28/05/2025	34.20	36.30	32.15	34.97	133456	4645860	83638	2924821	62.67
27/05/2025	32.56	34.50	31.95	33.49	73894	2491029	52954	1773430	71.66
26/05/2025	33.30	33.95	32.55	32.72	15957	528297	11897	389270	74.56