Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 04, 12:26 BSE 38.96 (+ 0.21 0.54%)

Volume14490

Prev. Close
38.75

Open Price
39.59

Today's Low / High

38.81 39.59

Bid. Price (Qty.)38.91 (1)

Offer Price (Qty.)
38.95 (129)

52 Wk Low / High

27.55 51.00

ATV Projects India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	38.02	39.50	38.00	38.75	103131	4014871	61730	2392038	59.86
02/09/2025	38.87	39.00	37.10	38.42	34085	1300566	23995	921888	70.40
01/09/2025	39.48	39.48	36.50	38.13	47284	1783986	31241	1191220	66.07
29/08/2025	38.21	39.10	37.66	38.28	36767	1424659	28013	1072338	76.19
28/08/2025	38.70	40.50	37.16	38.12	54097	2086851	48149	1835440	89.00
26/08/2025	38.88	38.88	37.20	37.97	109334	4152847	90837	3449081	83.08
25/08/2025	36.77	38.25	36.25	37.88	65808	2466923	50012	1894455	76.00
22/08/2025	36.65	38.00	36.25	36.60	9843	361665	6774	247929	68.82
21/08/2025	36.25	37.08	36.25	36.61	14001	512884	13184	482667	94.16