Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 01, 11:58 BSE 748.35 ( -0.65 -0.09%)

Volume4

Prev. Close
749.00

Open Price
705.00

Today's Low / High

705.00 748.35

Bid. Price (Qty.)709.05 (10)

Offer Price (Qty.)
747.95 (7)

52 Wk Low / High

430.00 849.95

Aveer Foods Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	716.00	749.00	714.15	749.00	9	6568	9	6741	100.00
29/09/2025	722.05	722.05	721.40	721.40	56	40407	56	40399	100.00
26/09/2025	750.00	750.00	750.00	750.00	20	15000	20	15000	100.00
24/09/2025	750.00	750.00	740.00	740.00	328	244370	328	242720	100.00
23/09/2025	740.00	740.00	740.00	740.00	75	55500	75	55500	100.00
22/09/2025	750.00	750.00	735.00	735.00	77	57421	77	56595	100.00
19/09/2025	731.00	740.00	731.00	731.00	75	55300	75	54825	100.00
18/09/2025	742.00	742.00	731.15	731.15	100	74056	100	73115	100.00
17/09/2025	760.00	760.00	741.55	741.55	335	252353	335	248420	100.00