Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 03:31 BSE 52.01 ( -2.99 -5.44%)

Volume1105

Prev. Close
55.00

Open Price
55.00

Today's Low / High

52.00 55.00

Bid. Price (Qty.)52.27 (105)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.72 73.68

Axel Polymers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	58.00	59.00	50.90	55.00	1030	56115	1020	56100	99.03
17/09/2025	60.00	60.00	51.50	55.00	1936	108161	1525	83875	78.77
16/09/2025	54.00	55.00	54.00	54.00	17	921	17	918	100.00
15/09/2025	54.18	57.00	53.00	55.00	1005	54450	1004	55220	99.90
12/09/2025	51.60	51.60	51.60	51.60	108	5572	108	5572	100.00
11/09/2025	53.50	53.50	53.16	53.16	1459	77832	1459	77832	100.00
10/09/2025	51.50	55.95	51.50	55.95	205	10797	205	10797	100.00
09/09/2025	54.00	54.00	54.00	54.00	502	27108	502	27108	100.00
08/09/2025	56.65	56.65	55.00	55.00	55	3033	55	3033	100.00
05/09/2025	54.00	54.00	54.00	54.00	691	37314	691	37314	100.00