Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 470.10 ( -0.15 -0.03%)

Volume2972

Prev. Close
470.25

Open Price
470.20

Today's Low / High

470.00 472.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.50 680.00

Axtel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	470.20	472.00	470.00	470.10	2972	1397093	2863	1345897	96.33
05/06/2025	470.00	491.00	470.00	470.25	1127	531708	783	368206	69.48
04/06/2025	470.00	471.00	470.00	470.00	2912	1368697	2889	1357830	99.21
03/06/2025	470.20	471.00	470.00	470.00	1919	902275	1919	901930	100.00
02/06/2025	471.00	471.00	470.00	470.00	2826	1328248	2825	1327750	99.96
30/05/2025	470.05	472.00	463.05	470.45	6058	2837759	4381	2061042	72.32
29/05/2025	470.05	479.00	470.00	471.95	1701	808276	1497	706510	88.01
28/05/2025	476.00	476.00	467.05	470.00	7502	3527336	7056	3316320	94.05
27/05/2025	470.00	474.90	470.00	472.00	1622	764301	1454	686288	89.64
26/05/2025	470.00	479.40	466.25	470.25	6189	2909007	5965	2805042	96.38

Markets