Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 10:15 BSE 469.75 (+ 7.50 1.62%)

Volume1442

Prev. Close
462.25

Open Price
462.50

Today's Low / High

456.50 469.75

Bid. Price (Qty.)465.00 (25)

Offer Price (Qty.)
468.80 (14)

52 Wk Low / High

370.50 563.00

Axtel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	465.95	470.00	461.30	462.25	2034	951028	918	424346	45.13
29/09/2025	460.60	467.00	460.60	462.55	2819	1305771	2675	1237322	94.89
26/09/2025	469.95	471.90	464.00	464.05	2891	1350971	2553	1184720	88.31
25/09/2025	465.70	470.00	464.75	470.00	6332	2962663	4747	2231090	74.97
24/09/2025	466.40	469.75	465.05	465.55	3770	1760101	3222	1500003	85.46
23/09/2025	471.00	471.00	465.00	466.40	3231	1516542	2053	957520	63.54
22/09/2025	464.00	474.60	464.00	469.75	863	404450	566	265879	65.59
19/09/2025	470.00	490.00	465.05	470.10	1837	864141	1400	658140	76.21
18/09/2025	467.50	474.00	467.50	470.00	615	289182	530	249100	86.18
17/09/2025	464.00	475.00	464.00	472.75	10120	4755437	9171	4335591	90.62

Markets