Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 03:40 BSE 17.50 ( -0.16 -0.91%)

Volume12915

Prev. Close
17.66

Open Price
18.75

Today's Low / High

17.50 18.75

Bid. Price (Qty.)17.50 (251)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.60 41.50

Balurghat Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	18.50	18.50	17.60	17.66	8648	155815	5293	93475	61.20
19/09/2025	18.75	18.98	18.20	18.45	15333	283783	9048	166936	59.01
18/09/2025	18.60	19.00	18.20	18.42	9113	169117	6203	114260	68.07
17/09/2025	18.85	19.00	18.25	18.66	8313	154863	4386	81843	52.76
16/09/2025	18.60	19.24	18.60	18.85	8030	151064	7465	140716	92.96
15/09/2025	19.44	19.70	18.51	18.77	8630	164442	7562	141939	87.62
12/09/2025	20.00	20.00	19.00	19.60	17687	346425	12110	237356	68.47
11/09/2025	19.65	21.00	19.11	19.81	30720	613781	20856	413158	67.89
10/09/2025	19.89	20.70	18.62	19.80	17001	335028	11183	221424	65.78
09/09/2025	17.05	20.75	17.05	19.78	71348	1405848	47949	948432	67.20