Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 51.01 ( -0.63 -1.22%)

Volume9630

Prev. Close
51.64

Open Price
51.56

Today's Low / High

50.52 52.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.27 90.27

Banganga Paper Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	51.56	52.75	50.52	51.01	9630	499173	9102	464294	94.52
01/09/2025	53.97	53.97	51.01	51.64	11704	612409	11293	583171	96.49
29/08/2025	49.55	54.33	49.17	53.03	53759	2797601	38633	2048708	71.86
28/08/2025	52.90	52.95	50.62	51.75	5025	258516	2775	143607	55.22
26/08/2025	54.66	54.66	52.00	53.28	16906	898448	12109	645168	71.63
25/08/2025	55.06	56.00	53.66	54.66	107138	5898380	96944	5298960	90.49
22/08/2025	56.00	56.00	55.00	55.06	784	43572	500	27530	63.78
21/08/2025	55.03	56.00	53.33	55.70	137730	7586582	93605	5213799	67.96
20/08/2025	55.55	56.90	54.35	55.65	112543	6227473	92107	5125755	81.84