Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 81.15 ( -0.84 -1.02%)

Volume52882

Prev. Close
81.99

Open Price
80.90

Today's Low / High

77.90 83.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.87 90.27

Banganga Paper Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/06/2025	80.90	83.00	77.90	81.15	52882	4175416	52882	4175416	100.00
30/05/2025	82.00	82.50	79.50	81.99	31731	2581209	31731	2581209	100.00
29/05/2025	81.30	83.50	79.50	82.00	179985	14760497	179985	14760497	100.00
28/05/2025	82.62	84.00	80.98	82.01	88131	7217742	88131	7217742	100.00
27/05/2025	80.30	81.90	78.02	81.00	132895	10762738	132895	10762738	100.00
26/05/2025	81.50	84.26	78.31	78.69	12728	1040193	12728	1040193	100.00
23/05/2025	79.79	82.90	77.20	80.25	65560	5180597	65560	5180597	100.00
22/05/2025	79.90	79.90	78.55	79.44	6136	484513	6136	484513	100.00
21/05/2025	79.10	81.00	78.52	79.07	35299	2806248	35299	2806248	100.00
20/05/2025	78.01	80.90	78.01	78.52	26021	2042041	26021	2042041	100.00

Markets