Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 12:07 BSE 51.32 (+ 1.26 2.52%)

Volume4607

Prev. Close
50.06

Open Price
50.32

Today's Low / High

50.32 51.45

Bid. Price (Qty.)50.76 (199)

Offer Price (Qty.)
51.30 (44)

52 Wk Low / High

40.10 90.27

Banganga Paper Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	47.95	50.06	47.95	50.06	55276	2757645	39509	1977821	71.48
19/09/2025	49.50	50.96	47.68	47.68	51557	2509183	19039	907780	36.93
18/09/2025	52.04	53.95	49.43	50.18	44856	2254393	16883	847189	37.64
17/09/2025	50.79	52.57	47.57	52.03	94825	4880618	61087	3178357	64.42
16/09/2025	52.62	52.62	49.02	50.07	21077	1051599	8946	447927	42.44
15/09/2025	54.00	56.99	51.59	51.59	48667	2636241	15149	781537	31.13
12/09/2025	55.05	57.95	54.30	54.30	3248	178196	3169	172077	97.57
11/09/2025	55.77	58.98	54.25	56.92	8611	495325	5301	301733	61.56
10/09/2025	60.32	60.60	56.18	56.18	14178	804297	10033	563654	70.76
09/09/2025	59.98	59.98	58.15	59.13	17704	1043862	5441	321727	30.73