Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09 BSE 109.45 ( -2.70 -2.41%)

Volume3972

Prev. Close
112.15

Open Price
107.55

Today's Low / High

106.00 112.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 145.55

Bansal Roofing Products Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	107.55	112.15	106.00	109.45	3972	434594	2902	317624	73.06
08/10/2025	109.00	115.45	109.00	112.15	4460	497598	2384	267366	53.45
07/10/2025	108.25	110.75	105.90	108.05	4485	485718	2405	259861	53.62
06/10/2025	112.30	112.30	107.30	108.95	8754	950526	5109	556626	58.36
03/10/2025	116.00	116.00	111.00	112.05	3870	435145	2627	294356	67.88
01/10/2025	114.95	115.00	111.75	114.50	5167	586440	2833	324379	54.83
30/09/2025	110.95	114.80	110.00	110.90	5429	609091	2918	323607	53.75
29/09/2025	111.45	114.75	105.00	109.60	5759	639325	4255	466348	73.88
26/09/2025	117.40	117.40	106.00	110.00	15468	1705863	11054	1215940	71.46