Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 110.55 ( -0.10 -0.09%)

Volume19988

Prev. Close
110.65

Open Price
109.50

Today's Low / High

109.00 111.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.10 163.70

Bansal Roofing Products Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	109.50	111.25	109.00	110.55	19988	2197058	12888	1424769	64.48
05/06/2025	112.40	113.60	109.50	110.65	21124	2343059	16494	1825062	78.08
04/06/2025	109.50	114.55	109.50	112.45	11453	1273409	9522	1070749	83.14
03/06/2025	109.75	111.00	109.25	110.30	4527	499837	2458	271118	54.30
02/06/2025	110.30	113.50	108.00	109.95	13966	1538152	9742	1071133	69.76
30/05/2025	110.25	112.65	110.05	110.95	4160	460055	2806	311326	67.45
29/05/2025	112.60	112.60	110.00	110.15	5889	651905	3304	363936	56.10
28/05/2025	117.95	117.95	111.10	111.60	9846	1108548	6256	698170	63.54
27/05/2025	117.95	117.95	113.30	113.55	14195	1618369	9076	1030580	63.94
26/05/2025	118.00	118.00	112.65	115.50	7865	905521	4923	568607	62.59

Markets