Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 126.35 (+ 8.80 7.49%)

Volume13005

Prev. Close
117.55

Open Price
120.00

Today's Low / High

120.00 126.35

Bid. Price (Qty.)126.00 (10)

Offer Price (Qty.)
126.20 (10)

52 Wk Low / High

67.77 163.70

Bansal Roofing Products Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	120.00	129.50	110.95	116.95	82406	9982793	39590	4630051	48.04
14/05/2025	105.40	120.05	101.55	117.55	46190	5160582	27427	3224044	59.38
13/05/2025	106.05	106.05	101.95	105.35	10661	1115734	5896	621144	55.30
12/05/2025	100.05	104.90	99.45	103.50	6276	645569	2840	293940	45.25
09/05/2025	98.95	102.95	97.15	100.05	24535	2418321	17656	1766483	71.96
08/05/2025	104.80	107.00	99.00	100.15	16878	1740143	11673	1169051	69.16
07/05/2025	100.80	101.15	98.20	100.35	8389	837743	4726	474255	56.34
06/05/2025	101.70	102.00	100.80	100.80	4679	472806	4056	408845	86.69
05/05/2025	102.00	103.20	100.20	101.15	5249	529862	3205	324186	61.06
02/05/2025	100.00	103.25	100.00	102.00	10177	1032571	8154	831708	80.12

Markets