Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 26 BSE 25.35 (+ 2.59 11.38%)

Volume5587

Prev. Close
22.76

Open Price
26.50

Today's Low / High

23.05 26.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.35 46.00

Beryl Drugs Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/08/2025	26.50	26.55	23.05	25.35	5587	142412	5405	137017	96.74
25/08/2025	22.47	25.99	22.06	22.76	7950	182527	6449	146780	81.12
22/08/2025	21.50	22.57	21.50	22.03	389	8697	389	8697	100.00
21/08/2025	22.90	22.90	21.50	21.50	3210	70809	3210	70809	100.00
20/08/2025	21.72	22.70	21.72	22.30	183	4073	183	4073	100.00
19/08/2025	20.60	21.72	20.00	21.72	4736	102199	4736	102199	100.00
18/08/2025	20.69	20.69	19.27	20.69	253	5162	253	5162	100.00
14/08/2025	20.28	20.28	20.28	20.28	609	12350	609	12350	100.00