Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 462.50 ( -2.25 -0.48%)

Volume135

Prev. Close
464.75

Open Price
465.95

Today's Low / High

460.00 465.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.00 535.00

Betex India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	465.95	465.95	460.00	462.50	135	62389	65	30063	48.15
17/09/2025	470.00	474.95	431.80	464.75	722	327528	490	227728	67.87
16/09/2025	445.00	470.00	410.10	461.70	438	189970	424	195761	96.80
15/09/2025	427.00	439.05	427.00	436.00	374	163972	374	163064	100.00
12/09/2025	413.05	463.00	413.05	436.65	1188	511838	1035	451933	87.12
11/09/2025	416.50	416.95	404.95	404.95	28	11487	28	11339	100.00
10/09/2025	430.00	438.00	401.90	402.95	899	369416	638	257083	70.97
09/09/2025	410.05	429.95	410.00	413.70	160	65715	147	60814	91.88
08/09/2025	442.00	455.00	433.00	433.00	43	18874	26	11258	60.47
05/09/2025	444.00	444.00	411.70	412.00	61	25887	36	14832	59.02