Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16 BSE 422.60 (+ 23.60 5.91%)

Volume599

Prev. Close
399.00

Open Price
433.00

Today's Low / High

376.00 433.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.35 535.00

Betex India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	433.00	433.00	376.00	422.60	599	245584	490	207074	81.80
15/07/2025	400.00	419.00	399.00	399.00	267	108905	256	102144	95.88
14/07/2025	400.00	400.00	374.00	377.45	115	43604	78	29442	67.83
11/07/2025	391.50	400.00	391.50	400.00	5	1966	5	2000	100.00
10/07/2025	402.00	402.00	373.95	391.50	37	14680	33	12920	89.19
09/07/2025	404.00	404.00	402.00	402.00	14	5630	14	5628	100.00
08/07/2025	390.00	390.00	387.00	387.00	26	10131	26	10062	100.00
07/07/2025	400.00	400.00	390.00	390.00	2	790	2	780	100.00
04/07/2025	388.00	400.00	387.05	397.90	102	39876	102	40586	100.00
03/07/2025	404.00	404.00	387.05	387.05	52	20885	52	20127	100.00