Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 434.40 ( -0.60 -0.14%)

Volume289

Prev. Close
435.00

Open Price
447.00

Today's Low / High

430.00 447.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.00 535.00

Betex India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	447.00	447.00	430.00	434.40	289	126920	239	103822	82.70
07/08/2025	400.00	435.00	370.00	435.00	98	38424	59	25665	60.20
06/08/2025	410.00	410.00	410.00	410.00	11	4510	11	4510	100.00
05/08/2025	410.00	410.00	410.00	410.00	596	244360	596	244360	100.00
04/08/2025	416.00	435.90	400.00	430.00	178	75189	100	43000	56.18
01/08/2025	416.85	446.00	416.85	416.85	988	411964	931	388088	94.23
31/07/2025	415.00	416.85	379.75	416.85	1468	571176	846	352656	57.63
30/07/2025	425.70	477.00	413.00	429.65	949	416531	627	269391	66.07
29/07/2025	436.00	454.00	410.00	430.00	39	16841	38	16340	97.44
28/07/2025	438.00	438.00	435.50	435.50	31	13513	31	13501	100.00