Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 16.06 (+ 0.31 1.97%)

Volume8411

Prev. Close
15.75

Open Price
16.06

Today's Low / High

16.06 16.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.45 15.75

BGIL Films & Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	16.06	16.06	16.06	16.06	8411	135080	8411	135080	100.00
22/09/2025	15.75	15.75	15.75	15.75	17781	280050	17781	280050	100.00
19/09/2025	15.45	15.45	15.45	15.45	9315	143916	9315	143916	100.00
18/09/2025	15.15	15.15	15.15	15.15	20198	305999	20198	305999	100.00
17/09/2025	14.86	14.86	14.86	14.86	10600	157516	10600	157516	100.00
16/09/2025	14.57	14.57	14.57	14.57	3777	55030	3777	55030	100.00
15/09/2025	14.29	14.29	14.29	14.29	3635	51944	3635	51944	100.00
12/09/2025	14.01	14.01	14.01	14.01	1805	25288	1805	25288	100.00
11/09/2025	13.74	13.74	13.74	13.74	1848	25391	1848	25391	100.00
10/09/2025	13.54	13.54	13.48	13.48	6716	90738	6716	90738	100.00
09/09/2025	13.28	13.28	13.28	13.28	6311	83810	6311	83810	100.00

Markets