Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 10.44 (+ 0.49 4.92%)

Volume30584

Prev. Close
9.95

Open Price
9.46

Today's Low / High

9.46 10.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.45 14.81

BGIL Films & Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	9.46	10.44	9.46	10.44	30584	296453	30584	296453	100.00
07/08/2025	9.95	9.95	9.95	9.95	643	6397	643	6397	100.00
06/08/2025	10.47	10.52	10.47	10.47	350	3666	350	3666	100.00
05/08/2025	11.02	11.07	11.02	11.02	264	2909	264	2909	100.00
04/08/2025	11.59	11.59	11.59	11.59	4470	51807	4470	51807	100.00
01/08/2025	11.91	12.20	11.91	12.20	610	7267	610	7267	100.00
31/07/2025	12.53	12.53	12.53	12.53	455	5701	455	5701	100.00
30/07/2025	13.18	13.18	13.18	13.18	3225	42505	3225	42505	100.00
29/07/2025	13.90	13.90	13.87	13.87	1649	22896	1649	22896	100.00
28/07/2025	14.70	14.70	14.15	14.60	15409	224250	15409	224250	100.00