Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:00 BSE 13.00 (+ 0.00 0.00%)

Volume22448

Prev. Close
13.00

Open Price
12.95

Today's Low / High

12.75 13.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.45 14.81

BGIL Films & Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	13.07	13.07	13.00	13.00	66829	872055	66829	872055	100.00
29/08/2025	12.90	12.90	12.82	12.82	1341	17204	1341	17204	100.00
28/08/2025	12.85	13.16	12.75	12.75	6467	83124	6467	83124	100.00
26/08/2025	12.90	12.91	12.87	12.91	12127	156558	12127	156558	100.00
25/08/2025	13.20	13.20	12.88	13.00	1703	22186	1703	22186	100.00
22/08/2025	12.95	12.95	12.94	12.95	57867	749371	57867	749371	100.00
21/08/2025	12.85	12.85	12.70	12.70	62273	791653	62273	791653	100.00
20/08/2025	12.70	12.95	12.70	12.95	27348	352171	27348	352171	100.00
19/08/2025	12.77	12.77	12.70	12.70	8318	106148	8318	106148	100.00