Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 43.97 (+ 1.07 2.49%)

Volume1447

Prev. Close
42.90

Open Price
40.90

Today's Low / High

40.80 43.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.27 84.68

Bhagawati Oxygen Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	40.90	43.97	40.80	43.97	1447	59412	1447	59412	100.00
07/08/2025	43.30	43.30	42.90	42.90	37	1589	37	1589	100.00
06/08/2025	43.00	43.37	43.00	43.37	226	9757	226	9757	100.00
05/08/2025	43.10	43.10	41.92	43.00	32	1377	32	1377	100.00
04/08/2025	43.34	44.00	41.10	41.10	1002	41831	1002	41831	100.00
01/08/2025	43.75	44.00	42.30	42.60	220	9498	220	9498	100.00
31/07/2025	43.75	43.75	43.75	43.75	1	43	1	43	100.00
30/07/2025	43.97	44.13	43.75	43.75	317	13928	317	13928	100.00
29/07/2025	42.60	43.99	42.60	43.97	138	5899	138	5899	100.00
28/07/2025	42.33	44.13	42.23	42.45	708	30342	708	30342	100.00