Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 41.10 (+ 0.05 0.12%)

Volume638

Prev. Close
41.05

Open Price
41.12

Today's Low / High

41.00 43.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.27 72.29

Bhagawati Oxygen Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	41.12	43.10	41.00	41.10	638	26369	638	26369	100.00
08/09/2025	43.50	43.50	41.05	41.05	803	33595	803	33595	100.00
05/09/2025	44.28	44.28	41.45	41.55	161	7017	161	7017	100.00
04/09/2025	43.40	43.41	43.35	43.41	1570	68134	1570	68134	100.00
03/09/2025	41.20	41.41	41.20	41.35	435	17992	435	17992	100.00
02/09/2025	43.35	43.35	42.47	43.33	87	3766	87	3766	100.00
01/09/2025	40.52	42.50	40.52	42.50	285	11629	285	11629	100.00
29/08/2025	41.00	43.05	40.18	40.52	5749	244942	5749	244942	100.00
28/08/2025	42.51	42.51	41.00	41.00	105	4395	105	4395	100.00