Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 331.00 (+ 2.65 0.81%)

Volume1444

Prev. Close
328.35

Open Price
328.35

Today's Low / High

323.00 348.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.10 596.30

Bhagwati Autocast Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	328.35	348.50	323.00	331.00	1444	483536	947	313457	65.58
07/08/2025	358.80	358.80	317.50	328.35	2688	876273	1348	442616	50.15
06/08/2025	345.00	364.95	345.00	358.85	244	87188	222	79665	90.98
05/08/2025	350.00	374.80	350.00	351.05	212	75206	150	52658	70.75
04/08/2025	350.35	360.00	350.35	360.00	118	42312	101	36360	85.59
01/08/2025	345.00	365.00	342.10	350.35	301	106418	205	71822	68.11
30/07/2025	360.30	364.95	350.00	358.85	487	174581	484	173684	99.38
29/07/2025	362.00	362.00	345.00	360.30	181	63245	143	51523	79.01
28/07/2025	355.80	372.00	350.00	351.60	506	179157	441	155056	87.15