Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 19.99 ( -0.27 -1.33%)

Volume16819

Prev. Close
20.26

Open Price
20.74

Today's Low / High

19.50 20.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.51 21.54

Bhakti Gems and Jewellery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	20.74	20.74	19.50	19.99	16819	337586	16819	337586	100.00
07/08/2025	20.60	20.75	19.60	20.26	31871	651541	31871	651541	100.00
06/08/2025	20.50	20.70	20.30	20.62	275689	5660521	275689	5660521	100.00
05/08/2025	20.55	20.65	20.10	20.36	34451	700042	34451	700042	100.00
04/08/2025	20.15	20.60	20.00	20.24	55333	1124233	55333	1124233	100.00
01/08/2025	19.90	20.90	19.90	20.21	29516	599641	29516	599641	100.00
31/07/2025	19.85	20.40	19.09	20.15	71211	1424739	71211	1424739	100.00
30/07/2025	19.70	20.40	19.67	20.07	51378	1027943	51378	1027943	100.00
29/07/2025	19.00	19.48	18.30	19.46	176640	3398560	176640	3398560	100.00
28/07/2025	18.00	18.58	17.00	18.56	135158	2498954	135158	2498954	100.00

Markets