Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 20.98 ( -0.20 -0.94%)

Volume174388

Prev. Close
21.18

Open Price
21.16

Today's Low / High

20.13 21.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.51 22.10

Bhakti Gems and Jewellery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	21.16	21.16	20.13	20.95	174388	3560422	174388	3560422	100.00
22/09/2025	21.49	21.49	20.40	21.18	227993	4732405	227993	4732405	100.00
19/09/2025	21.25	21.30	20.40	21.12	286184	6019171	286184	6019171	100.00
18/09/2025	21.50	21.50	20.35	20.70	313064	6528889	313064	6528889	100.00
17/09/2025	20.26	20.71	19.95	20.70	169373	3442359	169373	3442359	100.00
16/09/2025	21.00	21.06	20.04	20.26	143970	2943237	143970	2943237	100.00
15/09/2025	21.30	21.30	20.40	21.09	137840	2854410	137840	2854410	100.00
12/09/2025	20.72	21.40	20.20	21.14	407419	8490941	407419	8490941	100.00
11/09/2025	21.21	21.21	20.20	20.75	193425	3972229	193425	3972229	100.00
10/09/2025	20.60	21.50	20.40	21.21	251741	5228516	251741	5228516	100.00
09/09/2025	21.00	21.49	20.10	21.00	469558	9890482	469558	9890482	100.00

Markets