Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 20.12 ( -0.46 -2.24%)

Volume45758

Prev. Close
20.58

Open Price
20.00

Today's Low / High

19.56 20.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.51 22.10

Bhakti Gems and Jewellery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	20.00	20.43	19.56	20.12	45758	914911	45758	914911	100.00
01/09/2025	21.13	21.70	20.08	20.58	121271	2489518	121271	2489518	100.00
29/08/2025	20.88	21.49	20.03	21.13	49970	1057860	49970	1057860	100.00
28/08/2025	21.10	21.49	20.70	20.89	35840	757531	35840	757531	100.00
26/08/2025	21.95	21.95	20.90	21.10	30257	635575	30257	635575	100.00
25/08/2025	21.12	22.10	20.90	21.55	159803	3439431	159803	3439431	100.00
22/08/2025	20.60	21.70	20.50	21.12	430307	9108839	430307	9108839	100.00
21/08/2025	20.40	20.99	20.40	20.67	192713	3999083	192713	3999083	100.00
20/08/2025	20.51	20.89	20.10	20.68	146432	3025347	146432	3025347	100.00