Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 11.71 (+ 0.13 1.12%)

Volume1616

Prev. Close
11.58

Open Price
11.25

Today's Low / High

11.25 11.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.51 21.54

Bhakti Gems and Jewellery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.25	11.84	11.25	11.71	1616	18819	1216	14240	75.25
05/06/2025	11.80	11.99	11.52	11.58	9063	105604	8741	101221	96.45
04/06/2025	11.65	11.85	11.51	11.80	3602	42153	2437	28757	67.66
03/06/2025	11.50	11.95	11.50	11.70	1304	15255	1224	14321	93.86
02/06/2025	11.99	11.99	11.60	11.80	8629	102008	8240	97232	95.49
30/05/2025	12.20	12.20	11.43	11.68	23626	273969	20679	241531	87.53
29/05/2025	12.35	12.43	12.02	12.07	3815	46353	3501	42258	91.77
28/05/2025	12.01	12.45	12.01	12.21	2398	29115	1829	22333	76.27
27/05/2025	12.40	12.40	12.00	12.38	4133	50774	3833	47453	92.74
26/05/2025	11.92	12.45	11.77	12.19	3588	43157	2406	29330	67.06