Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 04:01 BSE 39.35 ( -0.58 -1.45%)

Volume16217

Prev. Close
39.93

Open Price
40.99

Today's Low / High

38.50 40.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 105.00

Bharat Agri Fert & Realty Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	39.10	40.00	39.03	39.93	3852	153413	3852	153413	100.00
08/07/2025	40.80	40.80	38.50	39.47	20331	796220	20331	796220	100.00
07/07/2025	40.00	40.50	39.00	39.86	13524	534080	13524	534080	100.00
04/07/2025	40.00	40.01	39.00	39.01	7080	277140	7080	277140	100.00
03/07/2025	40.00	40.70	39.20	39.40	6394	254196	6394	254196	100.00
02/07/2025	40.00	40.00	39.01	40.00	11527	456622	11527	456622	100.00
01/07/2025	40.00	40.00	39.79	39.80	29613	1180227	29613	1180227	100.00
30/06/2025	40.90	40.90	40.09	40.09	18776	754047	18776	754047	100.00
27/06/2025	39.59	41.18	39.59	40.90	61024	2461108	61024	2461108	100.00
26/06/2025	40.39	40.39	40.39	40.39	4356	175938	4356	175938	100.00