Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09 BSE 31.31 (+ 0.01 0.03%)

Volume23402

Prev. Close
31.30

Open Price
31.93

Today's Low / High

31.00 32.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 89.90

Bharat Agri Fert & Realty Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	31.93	32.35	31.00	31.31	23402	741899	18390	575791	78.58
08/10/2025	31.20	32.10	31.20	31.30	9903	313109	9082	284267	91.71
07/10/2025	32.00	32.50	31.05	31.60	15607	494885	12144	383751	77.81
06/10/2025	32.70	32.97	31.60	32.00	18969	612072	16162	517184	85.20
03/10/2025	32.04	32.80	30.00	31.79	38245	1215278	33574	1067318	87.79
01/10/2025	32.47	32.47	31.50	31.71	7640	242777	7289	231135	95.41
30/09/2025	32.80	32.80	31.20	31.27	34062	1070748	33053	1033568	97.04
29/09/2025	32.00	32.70	31.20	32.02	3888	124620	3546	113543	91.20
26/09/2025	32.00	32.88	31.50	31.96	11815	378532	8356	267058	70.72
25/09/2025	33.32	33.32	31.50	32.47	14405	461706	12962	420877	89.98