Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 266.70 (+ 12.70 5.00%)

Volume13099

Prev. Close
254.00

Open Price
266.70

Today's Low / High

266.70 266.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.05 1702.95

Bharat Global Developers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	266.70	266.70	266.70	266.70	13099	3493503	13099	3493503	100.00
18/09/2025	254.00	254.00	254.00	254.00	29871	7587234	29871	7587234	100.00
17/09/2025	235.10	241.95	235.10	241.95	59908	14247340	59908	14247340	100.00
16/09/2025	230.45	230.45	210.80	230.45	196635	44116637	196635	44116637	100.00
15/09/2025	219.50	219.50	219.50	219.50	15904	3490928	15904	3490928	100.00
12/09/2025	209.05	209.05	209.05	209.05	15907	3325358	15907	3325358	100.00
11/09/2025	199.10	199.10	199.10	199.10	8262	1644964	8262	1644964	100.00
10/09/2025	189.65	189.65	189.65	189.65	8280	1570302	8280	1570302	100.00
09/09/2025	180.65	180.65	180.65	180.65	41618	7518291	41618	7518291	100.00
08/09/2025	172.05	172.05	172.05	172.05	10037	1726865	10037	1726866	100.00

Markets