Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 380.35 ( -20.00 -5.00%)

Volume2695

Prev. Close
400.35

Open Price
380.35

Today's Low / High

380.35 380.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.40 1702.95

Bharat Global Developers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	380.35	380.35	380.35	380.35	2695	1025043	2695	1025043	100.00
15/05/2025	400.35	400.35	400.35	400.35	993	397547	993	397547	100.00
14/05/2025	421.40	421.40	421.40	421.40	1732	729864	1732	729864	100.00
13/05/2025	443.55	443.55	443.55	443.55	744	330001	744	330001	100.00
12/05/2025	466.85	466.85	466.85	466.85	1072	500463	1072	500463	100.00
09/05/2025	491.40	491.40	491.40	491.40	610	299754	610	299754	100.00
08/05/2025	517.25	517.25	517.25	517.25	317	163968	317	163968	100.00
07/05/2025	544.45	544.45	544.45	544.45	492	267869	492	267869	100.00
06/05/2025	573.10	573.10	573.10	573.10	652	373661	652	373661	100.00
05/05/2025	603.25	603.25	603.25	603.25	782	471741	782	471741	100.00

Markets