Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 12:07 BSE 151.05 ( -7.95 -5.00%)

Volume116938

Prev. Close
159.00

Open Price
159.90

Today's Low / High

151.05 163.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
151.05 (34626)

52 Wk Low / High

137.05 1702.95

Bharat Global Developers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	159.00	159.00	158.95	159.00	46371	7372735	41357	6575763	89.19
07/07/2025	139.15	151.45	137.05	151.45	118984	17038396	79005	11965308	66.40
04/07/2025	151.80	152.95	144.25	144.25	32654	4734109	22552	3253126	69.06
03/07/2025	160.00	160.00	151.80	151.80	89262	13609416	50482	7663168	56.55
02/07/2025	173.00	173.00	159.75	159.75	104527	16953117	55671	8893443	53.26
01/07/2025	160.55	168.55	160.55	168.15	82085	13663422	51071	8587589	62.22
30/06/2025	161.50	167.45	160.55	160.55	70455	11391879	47426	7614245	67.31
27/06/2025	170.15	174.95	168.95	168.95	90520	15466846	53760	9082752	59.39
26/06/2025	191.60	191.60	173.40	177.80	194427	36289284	107897	19184087	55.49
25/06/2025	182.50	182.50	177.50	182.50	55821	10176323	33216	6061920	59.50

Markets