Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 92.50 (+ 0.53 0.58%)

Volume62400

Prev. Close
91.97

Open Price
92.00

Today's Low / High

91.97 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.30 94.50

BharatRohan Airborne Innovations Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	90.16	93.40	88.20	91.97	80000	7332032	80000	7332032	100.00
07/10/2025	93.50	93.50	90.05	92.00	68800	6302496	68800	6302496	100.00
06/10/2025	90.00	93.45	87.30	91.83	216000	19615728	216000	19615728	100.00
03/10/2025	89.35	90.90	88.35	90.18	136000	12208816	136000	12208816	100.00
01/10/2025	89.00	92.90	88.05	91.53	334400	30116608	334400	30116608	100.00
30/09/2025	90.00	94.50	90.00	91.99	2153600	195153360	2153600	195153360	100.00