Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 325.35 ( -10.45 -3.11%)

Volume36800

Prev. Close
335.80

Open Price
337.00

Today's Low / High

322.15 337.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.10 356.00

Bhatia Colour Chem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	337.00	337.90	322.15	325.35	36800	12044520	36800	12044520	100.00
03/07/2025	330.00	340.00	319.10	335.80	82400	26838880	82400	26838880	100.00
02/07/2025	319.95	338.50	319.95	335.85	74400	24232320	74400	24232320	100.00
01/07/2025	331.55	345.00	330.50	336.75	91200	30390720	91200	30390720	100.00
30/06/2025	330.90	349.90	329.20	347.85	35200	11951160	35200	11951160	100.00
27/06/2025	343.00	349.90	339.15	346.00	11200	3874160	11200	3874160	100.00
26/06/2025	341.85	355.00	340.00	343.90	16000	5527600	16000	5527600	100.00
25/06/2025	346.00	355.50	345.00	355.50	12000	4181880	12000	4181880	100.00
24/06/2025	353.00	355.00	353.00	355.00	1600	566400	1600	566400	100.00
23/06/2025	354.00	356.00	345.00	345.50	12800	4436640	12800	4436640	100.00

Markets