Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 03 BSE 419.00 (+ 4.00 0.96%)

Volume11200

Prev. Close
415.00

Open Price
423.30

Today's Low / High

419.00 423.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.95 423.30

Bhatia Colour Chem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	423.30	423.30	419.00	419.00	11200	4729920	11200	4729920	100.00
01/10/2025	415.00	415.00	410.00	415.00	5600	2320000	5600	2320000	100.00
30/09/2025	400.00	406.90	400.00	406.90	7200	2907600	7200	2907600	100.00
29/09/2025	396.50	399.45	396.50	399.45	27200	10857960	27200	10857960	100.00
26/09/2025	384.00	391.65	376.35	391.65	84000	31830440	84000	31830440	100.00
25/09/2025	377.30	384.00	377.30	384.00	23200	8828400	23200	8828400	100.00
24/09/2025	391.95	391.95	385.00	385.00	16800	6540360	16800	6540360	100.00
23/09/2025	392.00	397.90	392.00	392.00	16000	6286200	16000	6286200	100.00
22/09/2025	400.00	403.00	399.90	399.95	18400	7395760	18400	7395760	100.00