Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 318.00 (+ 1.35 0.43%)

Volume6400

Prev. Close
316.65

Open Price
323.65

Today's Low / High

312.00 323.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 335.00

Bhatia Colour Chem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	323.65	323.65	312.00	318.00	6400	2038400	6400	2038400	100.00
05/06/2025	316.90	317.00	311.25	316.65	24800	7855960	24800	7855960	100.00
04/06/2025	312.00	320.00	312.00	317.50	43200	13688040	43200	13688040	100.00
03/06/2025	317.00	318.00	311.00	316.25	50400	15951280	50400	15951280	100.00
02/06/2025	296.00	319.75	296.00	317.20	31200	9881360	31200	9881360	100.00
30/05/2025	318.00	318.00	309.00	310.10	15200	4774680	15200	4774680	100.00
29/05/2025	316.35	320.00	316.35	319.90	3200	1018080	3200	1018080	100.00
28/05/2025	315.50	320.00	305.10	316.35	72000	22747800	72000	22747800	100.00
27/05/2025	309.30	318.00	301.10	315.50	71200	21766200	71200	21766200	100.00
26/05/2025	313.75	315.10	313.00	315.00	6400	2008560	6400	2008560	100.00

Markets