Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 313.00 (+ 4.75 1.54%)

Volume3200

Prev. Close
308.25

Open Price
306.00

Today's Low / High

306.00 313.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.20 356.00

Bhatia Colour Chem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	306.00	313.00	306.00	313.00	3200	993600	3200	993600	100.00
07/08/2025	303.00	309.00	303.00	308.25	8800	2699440	8800	2699440	100.00
06/08/2025	296.00	306.50	296.00	306.45	12800	3841280	12800	3841280	100.00
05/08/2025	301.50	308.00	298.00	302.00	8800	2676240	8800	2676240	100.00
04/08/2025	304.00	304.50	301.00	304.50	6400	1942400	6400	1942400	100.00
01/08/2025	304.80	304.80	295.50	302.75	8000	2407080	8000	2407080	100.00
31/07/2025	301.00	301.00	299.10	299.10	12000	3600960	12000	3600960	100.00
30/07/2025	299.50	299.50	298.00	299.00	5600	1673520	5600	1673520	100.00
29/07/2025	287.25	300.00	287.25	297.80	8000	2365960	8000	2365960	100.00
28/07/2025	300.50	304.95	293.00	298.35	19200	5776240	19200	5776240	100.00

Markets