Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 14.03 ( -0.07 -0.50%)

Volume10641

Prev. Close
14.10

Open Price
14.35

Today's Low / High

13.85 14.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.20 26.77

Bihar Sponge Iron Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	14.35	14.72	13.85	14.03	10641	150001	10641	150001	100.00
07/08/2025	15.00	15.00	14.00	14.10	16179	229391	16179	229391	100.00
06/08/2025	14.43	14.60	14.01	14.30	12131	174025	12131	174025	100.00
05/08/2025	14.21	14.82	14.00	14.43	23154	329343	23154	329343	100.00
04/08/2025	14.21	14.87	14.13	14.48	29964	431002	29964	431002	100.00
01/08/2025	15.59	15.59	14.27	14.87	31481	470114	31481	470114	100.00
31/07/2025	15.20	15.98	14.85	15.00	36152	548348	36152	548348	100.00
30/07/2025	15.66	16.35	15.19	15.62	19207	301910	19207	301910	100.00
29/07/2025	15.80	15.80	15.35	15.71	12573	196952	12573	196952	100.00
28/07/2025	15.67	16.78	15.61	15.71	12326	197597	12326	197597	100.00