Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 13.54 ( -0.06 -0.44%)

Volume10531

Prev. Close
13.60

Open Price
13.50

Today's Low / High

12.95 13.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.20 26.77

Bihar Sponge Iron Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	13.50	13.99	12.95	13.54	10531	140682	10531	140682	100.00
01/09/2025	13.41	13.88	13.40	13.60	41745	569727	41745	569727	100.00
29/08/2025	13.99	13.99	13.23	13.41	4423	59877	4423	59877	100.00
28/08/2025	13.63	13.71	13.20	13.59	4270	57301	4270	57301	100.00
26/08/2025	13.53	14.00	13.53	13.57	9944	135182	9944	135182	100.00
25/08/2025	13.85	14.70	13.76	14.07	15970	222000	15970	222000	100.00
22/08/2025	14.40	14.50	14.10	14.10	6040	85771	6040	85771	100.00
21/08/2025	14.20	14.95	14.14	14.40	7549	108871	7549	108871	100.00
20/08/2025	14.97	14.97	14.02	14.48	11230	162539	11230	162539	100.00