Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04, 04:01 BSE 11.77 (+ 0.04 0.34%)

Volume4828

Prev. Close
11.73

Open Price
11.65

Today's Low / High

11.61 12.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.15 16.78

Bihar Sponge Iron Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	12.19	12.19	11.62	11.73	1677	19695	1417	16622	84.50
02/11/2026	12.22	12.22	11.54	11.72	5647	67459	4536	53162	80.33
30/10/2026	12.48	12.48	11.60	11.67	10787	127297	10173	118719	94.31
29/10/2026	11.98	12.30	11.56	11.99	8503	101838	7624	91412	89.66
28/10/2026	12.30	12.38	11.77	11.98	6462	77131	4426	53024	68.49
27/10/2026	13.30	13.30	11.80	11.85	85485	1040575	45253	536249	52.94
26/10/2026	11.50	13.50	11.41	12.83	79560	1017304	37078	475711	46.60
23/10/2026	11.98	11.98	11.16	11.50	25160	289425	24794	285131	98.55
22/10/2026	11.60	12.00	11.22	11.42	14724	168833	13235	151144	89.89
21/10/2026	12.00	12.40	11.70	11.79	7510	88216	6876	81069	91.56