Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 06, 04:01 BSE 531.80 (+ 10.35 1.98%)

Volume46400

Prev. Close
521.45

Open Price
512.30

Today's Low / High

512.30 531.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.06 554.65

Bizotic Commercial Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	521.45	521.45	521.45	521.45	11200	5840240	11200	5840240	100.00
01/10/2025	532.05	532.05	532.05	532.05	17600	9364080	17600	9364080	100.00
30/09/2025	553.80	553.80	542.90	542.90	55200	30082640	55200	30082640	100.00
29/09/2025	533.05	554.65	533.05	553.95	86400	46918200	86400	46918200	100.00
26/09/2025	543.90	543.90	543.90	543.90	8800	4786320	8800	4786320	100.00
25/09/2025	533.25	533.25	533.25	533.25	9600	5119200	9600	5119200	100.00
24/09/2025	522.80	522.80	522.80	522.80	8000	4182400	8000	4182400	100.00
23/09/2025	512.55	512.55	512.55	512.55	6400	3280320	6400	3280320	100.00
22/09/2025	502.50	502.50	502.50	502.50	8000	4020000	8000	4020000	100.00