Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 268.25 (+ 5.25 2.00%)

Volume34400

Prev. Close
263.00

Open Price
257.75

Today's Low / High

257.75 268.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.90 288.85

Bizotic Commercial Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	257.75	268.25	257.75	268.25	34400	9160600	34400	9160600	100.00
07/08/2025	264.00	264.00	263.00	263.00	16000	4210400	16000	4210400	100.00
06/08/2025	268.35	268.35	268.35	268.35	67200	18033120	67200	18033120	100.00
05/08/2025	273.75	273.80	273.75	273.80	44000	12045240	44000	12045240	100.00
04/08/2025	279.30	279.30	279.30	279.30	10400	2904720	10400	2904720	100.00
01/08/2025	288.85	288.85	277.55	285.00	181600	52332760	181600	52332760	100.00
31/07/2025	283.20	283.20	283.20	283.20	3200	906240	3200	906240	100.00
30/07/2025	277.65	277.65	277.65	277.65	30400	8440560	30400	8440560	100.00
29/07/2025	273.60	273.60	272.25	272.25	3200	874440	3200	874440	100.00
28/07/2025	268.25	268.25	268.25	268.25	18400	4935800	18400	4935800	100.00

Markets