Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 10:42 BSE 93.60 ( -1.90 -1.99%)

Volume724

Prev. Close
95.50

Open Price
93.60

Today's Low / High

93.60 93.60

Bid. Price (Qty.)93.60 (1110)

Offer Price (Qty.)
93.60 (15989)

52 Wk Low / High

7.94 114.61

Blue Pearl Agriventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	95.50	95.50	95.50	95.50	2700	257850	2700	257850	100.00
07/10/2025	97.40	97.40	97.40	97.40	1770	172398	1770	172398	100.00
06/10/2025	99.35	99.35	99.35	99.35	4696	466547	4696	466547	100.00
03/10/2025	103.40	103.40	101.35	101.35	17959	1829384	17959	1829384	100.00
01/10/2025	103.40	103.40	103.40	103.40	8179	845708	8179	845708	100.00
30/09/2025	101.40	101.40	101.40	101.40	3292	333808	3292	333808	100.00
29/09/2025	99.45	99.45	99.45	99.45	8941	889182	8941	889182	100.00
26/09/2025	93.70	97.50	93.70	97.50	60736	5848685	60736	5848685	100.00
25/09/2025	95.60	95.60	95.60	95.60	5867	560885	5867	560885	100.00