Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16, 04:01 BSE 64.66 (+ 1.26 1.99%)

Volume577

Prev. Close
63.40

Open Price
64.66

Today's Low / High

64.66 64.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.88 64.66

Blue Pearl Agriventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	64.66	64.66	64.66	64.66	577	37308	577	37308	100.00
15/07/2025	63.40	63.40	63.40	63.40	1625	103025	1625	103025	100.00
14/07/2025	62.16	62.16	62.16	62.16	450	27972	450	27972	100.00
11/07/2025	60.95	60.95	60.95	60.95	841	51258	841	51258	100.00
10/07/2025	59.76	59.76	59.76	59.76	158	9442	158	9442	100.00
09/07/2025	58.59	58.59	58.59	58.59	1453	85131	1453	85131	100.00
08/07/2025	57.45	57.45	57.45	57.45	270	15511	270	15511	100.00
07/07/2025	56.33	56.33	56.33	56.33	2151	121165	2151	121165	100.00
04/07/2025	55.23	55.23	55.23	55.23	858	47387	858	47387	100.00
03/07/2025	54.15	54.15	54.15	54.15	1637	88643	1637	88643	100.00