Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 01:59 BSE 75.00 ( -3.90 -4.94%)

Volume6129

Prev. Close
78.90

Open Price
75.00

Today's Low / High

75.00 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
75.00 (23370)

52 Wk Low / High

6.22 114.61

Blue Pearl Agriventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	78.90	78.90	78.90	78.90	2412	190306	2412	190306	100.00
16/09/2025	83.05	83.05	83.05	83.05	2048	170086	2048	170086	100.00
15/09/2025	87.40	87.40	87.40	87.40	2358	206089	2358	206089	100.00
12/09/2025	91.95	91.95	91.95	91.95	1422	130752	1422	130752	100.00
11/09/2025	93.80	93.80	93.80	93.80	958	89860	958	89860	100.00
10/09/2025	95.70	95.70	95.70	95.70	897	85842	897	85842	100.00
09/09/2025	97.65	97.65	97.65	97.65	1023	99895	1023	99895	100.00
08/09/2025	99.60	99.60	99.60	99.60	1365	135954	1365	135954	100.00
05/09/2025	101.60	101.60	101.60	101.60	1182	120091	1182	120091	100.00
04/09/2025	103.65	103.65	103.65	103.65	2122	219945	2122	219945	100.00