Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 57.34 ( -1.17 -2.00%)

Volume10

Prev. Close
58.51

Open Price
57.34

Today's Low / High

57.34 57.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.55 95.99

BNR Udyog Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/08/2025	58.51	58.51	58.51	58.51	1	58	1	58	100.00
25/08/2025	58.51	58.51	58.51	58.51	56	3276	56	3276	100.00
22/08/2025	60.05	60.05	58.14	59.70	58	3455	58	3455	100.00
21/08/2025	62.50	62.50	61.20	61.20	110	6862	110	6862	100.00
20/08/2025	56.70	59.53	53.87	59.53	3477	201052	3477	201052	100.00
19/08/2025	54.00	56.70	51.30	56.70	2507	139515	2507	139515	100.00