Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 49.47 ( -1.00 -1.98%)

Volume330

Prev. Close
50.47

Open Price
49.47

Today's Low / High

49.47 49.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.55 95.99

BNR Udyog Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	49.47	49.47	49.47	49.47	330	16325	330	16325	100.00
22/09/2025	50.47	50.47	50.47	50.47	200	10094	200	10094	100.00
19/09/2025	50.47	50.51	50.47	50.47	2056	103800	2056	103800	100.00
18/09/2025	51.30	51.50	51.30	51.50	242	12416	242	12416	100.00
17/09/2025	51.26	51.26	51.26	51.26	245	12558	245	12558	100.00
16/09/2025	52.30	52.30	51.26	51.26	1224	62970	1224	62970	100.00
15/09/2025	53.14	53.14	52.30	52.30	1182	62342	1182	62342	100.00
12/09/2025	53.14	53.14	53.14	53.14	85	4516	85	4516	100.00
11/09/2025	55.32	55.32	54.22	54.22	57	3097	57	3097	100.00
10/09/2025	55.59	55.59	55.32	55.32	22	1218	22	1218	100.00
09/09/2025	55.86	55.86	55.86	55.86	63	3519	63	3519	100.00