Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11 BSE 67.17 (+ 2.77 4.30%)

Volume521

Prev. Close
64.40

Open Price
66.00

Today's Low / High

61.18 67.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.55 117.78

BNR Udyog Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	66.00	67.38	61.18	67.17	521	32715	521	32715	100.00
10/07/2025	64.38	66.00	62.74	64.40	1070	68082	1070	68082	100.00
09/07/2025	66.10	67.80	63.50	66.04	3125	205158	1428	94306	45.70
08/07/2025	67.95	70.70	64.25	66.09	5519	373623	4332	286302	78.49
07/07/2025	90.00	90.00	65.16	67.62	54454	4295823	24700	1670214	45.36
04/07/2025	76.65	76.65	76.65	76.65	2867	219755	2867	219756	100.00
03/07/2025	63.25	63.88	61.34	63.88	14696	932876	12686	810382	86.32
02/07/2025	55.00	55.00	52.11	53.24	456	24783	410	21829	89.91
01/07/2025	57.38	57.95	57.30	57.30	35	2008	35	2006	100.00
30/06/2025	57.16	57.40	51.67	56.64	544	30475	234	13254	43.01