Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 53.00 (+ 0.00 0.00%)

Volume230

Prev. Close
53.00

Open Price
53.53

Today's Low / High

53.00 53.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.55 95.99

BNR Udyog Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	53.53	53.53	53.00	53.00	230	12192	230	12192	100.00
07/08/2025	53.00	54.94	53.00	53.00	1068	56832	1068	56832	100.00
06/08/2025	54.12	54.12	52.80	53.00	499	26590	499	26590	100.00
05/08/2025	52.10	54.64	52.10	52.80	1499	80773	1499	80773	100.00
04/08/2025	50.67	55.00	50.67	52.07	2538	128710	2538	128710	100.00
01/08/2025	56.05	56.05	53.33	53.33	738	40071	738	40071	100.00
31/07/2025	56.13	56.13	56.00	56.13	827	46415	827	46415	100.00
30/07/2025	57.00	57.28	56.72	57.28	630	35821	630	35821	100.00
29/07/2025	58.60	59.80	57.01	59.70	387	22204	387	22204	100.00
28/07/2025	60.47	60.47	59.80	59.80	761	45686	761	45686	100.00