Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09, 04:01 BSE 43.00 (+ 0.79 1.87%)

Volume17576

Prev. Close
42.21

Open Price
40.55

Today's Low / High

40.40 43.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.28 46.45

Bodhtree Consulting Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	40.55	43.90	40.40	43.00	17576	738711	17576	738711	100.00
08/07/2025	40.00	44.17	39.97	42.21	58184	2365872	58184	2365872	100.00
07/07/2025	46.45	46.45	42.07	42.07	30125	1338741	30125	1338741	100.00
04/07/2025	44.28	44.28	44.28	44.28	15785	698959	15785	698959	100.00
03/07/2025	42.18	42.18	42.18	42.18	10765	454067	10765	454067	100.00
02/07/2025	40.18	40.18	40.18	40.18	1627	65372	1627	65372	100.00
01/07/2025	38.27	38.27	38.27	38.27	819	31343	819	31343	100.00
30/06/2025	36.45	36.45	36.35	36.45	68914	2510421	68914	2510421	100.00