Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 33.14 ( -0.85 -2.50%)

Volume2160

Prev. Close
33.99

Open Price
34.00

Today's Low / High

32.50 34.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.28 47.55

Bodhtree Consulting Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	34.00	34.70	32.50	33.14	2160	72839	2160	72839	100.00
07/08/2025	36.50	36.50	33.99	33.99	23541	817262	23541	817262	100.00
06/08/2025	35.49	35.49	33.00	35.40	11881	404880	11881	404880	100.00
05/08/2025	32.00	34.72	32.00	34.05	24231	823715	24231	823715	100.00
04/08/2025	33.09	35.69	33.08	33.08	113488	3759966	113488	3759966	100.00
01/08/2025	34.80	37.95	34.80	34.82	371821	13013502	371821	13013502	100.00
31/07/2025	36.63	36.63	36.63	36.63	5386	197289	5386	197289	100.00
30/07/2025	38.55	38.55	38.55	38.55	2351	90631	2351	90631	100.00
29/07/2025	40.57	40.57	40.57	40.57	4121	167188	4121	167188	100.00
28/07/2025	46.06	47.00	42.70	42.70	15205	658104	15205	658104	100.00