Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 03:31 BSE 54.00 (+ 3.00 5.88%)

Volume143

Prev. Close
51.00

Open Price
56.99

Today's Low / High

53.80 56.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.03 84.65

Bombay Wire Ropes Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	53.56	55.00	49.03	51.00	490	24436	479	24429	97.76
07/10/2025	54.06	54.50	53.11	53.12	191	10306	191	10146	100.00
06/10/2025	56.72	56.72	53.90	54.03	183	10043	183	9888	100.00
03/10/2025	57.65	57.65	56.72	56.72	84	4828	84	4765	100.00
01/10/2025	54.63	54.90	53.70	54.42	37	2016	37	2014	100.00
30/09/2025	56.99	57.00	53.41	54.90	529	29786	385	21137	72.78
29/09/2025	53.56	53.56	53.00	53.56	57	3031	57	3053	100.00
26/09/2025	54.06	54.06	51.70	53.00	217	11660	212	11236	97.70
25/09/2025	54.00	56.90	54.00	54.00	340	18508	339	18306	99.71