Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 55.97 (+ 1.31 2.40%)

Volume97

Prev. Close
54.66

Open Price
55.06

Today's Low / High

55.00 55.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.56 84.65

Bombay Wire Ropes Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	55.06	55.99	55.00	55.97	97	5378	96	5374	98.97
01/09/2025	54.10	55.50	54.10	54.66	475	25840	246	13447	51.79
29/08/2025	54.56	56.99	52.01	56.85	306	16942	265	15066	86.60
28/08/2025	55.06	55.06	54.80	54.80	1097	60333	1097	60116	100.00
26/08/2025	58.30	58.30	53.68	55.00	966	53325	961	52855	99.48
25/08/2025	54.40	56.85	54.40	55.85	1122	62046	983	54901	87.61
22/08/2025	57.95	57.95	54.01	54.40	2632	147632	2068	112500	78.57
21/08/2025	52.61	58.50	52.61	55.58	4167	233866	2725	151456	65.39
20/08/2025	64.90	64.90	55.00	56.48	3329	189845	2158	121884	64.82