Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 393.05 (+ 4.85 1.25%)

Volume130400

Prev. Close
388.20

Open Price
391.00

Today's Low / High

386.15 399.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.00 719.50

Bondada Engineering Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	391.00	399.00	386.15	393.05	130400	51174430	70600	27749330	54.14
15/09/2025	392.05	395.50	386.05	388.20	90200	35102710	54800	21273360	60.75
12/09/2025	385.20	394.50	385.20	389.85	85200	33230570	55000	21441750	64.55
11/09/2025	390.70	396.75	382.50	389.65	150000	58166480	72200	28132730	48.13
10/09/2025	393.00	401.00	392.10	394.65	108400	42962310	86800	34255620	80.07
09/09/2025	400.00	402.55	392.00	393.25	88800	35169860	62400	24538800	70.27
08/09/2025	391.10	408.00	388.00	402.85	144000	57607250	144000	57607250	100.00
05/09/2025	394.90	395.00	384.00	389.00	77400	30226860	77400	30226860	100.00
04/09/2025	398.50	401.00	388.00	393.35	75200	29518820	75200	29518820	100.00
03/09/2025	399.50	401.90	396.00	397.75	47800	19028770	47800	19028770	100.00
02/09/2025	401.10	404.55	395.20	397.85	58200	23294010	58200	23294010	100.00

Markets