Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 365.85 (+ 3.60 0.99%)

Volume5632

Prev. Close
362.25

Open Price
374.90

Today's Low / High

352.30 374.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.50 495.00

Bright Brothers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	374.90	374.90	352.30	365.85	5632	2049790	4510	1649984	80.08
13/08/2025	388.00	393.00	357.00	362.25	23116	8551862	18014	6525572	77.93
12/08/2025	315.15	382.00	315.15	377.45	36896	13533414	23061	8704375	62.50
11/08/2025	322.40	329.95	315.00	318.35	3927	1263874	3459	1101173	88.08
08/08/2025	322.50	330.00	301.95	324.00	1849	600545	1691	547884	91.45
07/08/2025	320.05	329.95	320.05	324.50	749	242178	688	223256	91.86
06/08/2025	334.80	334.80	312.35	325.15	2016	650229	1040	338156	51.59
05/08/2025	331.55	334.50	320.20	328.05	3153	1036688	2594	850962	82.27
04/08/2025	329.95	337.10	325.40	333.20	1182	390603	949	316207	80.29
01/08/2025	365.00	365.00	323.10	325.10	16631	5503437	10112	3287412	60.80

Markets