Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 320.65 ( -10.80 -3.26%)

Volume10884

Prev. Close
331.45

Open Price
331.50

Today's Low / High

315.20 335.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.85 495.00

Bright Brothers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	331.50	335.00	315.20	320.65	10884	3495981	6799	2180100	62.47
05/06/2025	336.95	336.95	326.10	331.45	5737	1889723	2939	974132	51.23
04/06/2025	334.20	339.00	326.35	334.45	1972	658386	1315	439802	66.68
03/06/2025	339.90	339.90	332.05	334.20	1832	612296	1414	472559	77.18
02/06/2025	342.75	344.95	327.05	330.15	8547	2858121	6374	2104377	74.58
30/05/2025	358.90	358.90	337.25	341.10	4287	1464780	3678	1254566	85.79
29/05/2025	351.10	359.00	342.40	349.50	2175	763333	1572	549414	72.28
28/05/2025	345.00	360.00	343.30	354.30	3174	1120604	2368	838983	74.61
27/05/2025	345.00	362.50	345.00	349.45	4151	1452389	2225	777527	53.60
26/05/2025	338.10	355.00	338.10	353.30	6203	2175878	3935	1390236	63.44

Markets