Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 334.80 (+ 7.40 2.26%)

Volume2595

Prev. Close
327.40

Open Price
334.40

Today's Low / High

330.55 338.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.30 495.00

Bright Brothers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	333.30	339.70	325.00	327.40	4269	1408704	3524	1153758	82.55
17/09/2025	339.75	341.00	329.00	333.30	1328	445908	1080	359964	81.33
16/09/2025	342.10	342.10	327.80	330.25	4164	1375523	2921	964661	70.15
15/09/2025	344.50	344.50	332.20	334.30	2573	872795	2154	720083	83.72
12/09/2025	342.00	347.30	335.00	340.60	1100	374456	880	299728	80.00
11/09/2025	342.85	342.85	331.90	339.75	5056	1713652	3576	1214946	70.73
10/09/2025	343.00	343.00	330.10	331.80	5526	1832001	4844	1607240	87.66
09/09/2025	334.55	343.85	332.00	336.10	1952	654137	1603	538769	82.12
08/09/2025	352.55	352.55	327.50	334.50	11886	4007529	8862	2964339	74.56
05/09/2025	336.00	348.70	336.00	347.55	2379	816964	1280	444864	53.80

Markets