Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 580.00 (+ 8.50 1.49%)

Volume5000

Prev. Close
571.50

Open Price
556.00

Today's Low / High

555.10 580.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.10 619.90

Bright Outdoor Media Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	556.00	580.00	555.10	580.00	5000	2878775	4750	2755000	95.00
05/06/2025	560.00	589.95	560.00	571.50	4750	2712550	3750	2143125	78.95
04/06/2025	542.00	545.60	542.00	545.60	500	271900	250	136400	50.00
03/06/2025	557.05	565.00	554.00	555.05	10250	5710687	10000	5550500	97.56
02/06/2025	555.00	578.50	553.00	567.65	3000	1697687	2250	1277213	75.00
30/05/2025	566.00	580.00	520.00	568.70	23750	13014050	15250	8672675	64.21
29/05/2025	605.00	605.50	578.30	583.90	10250	6042287	9750	5693025	95.12
28/05/2025	571.00	619.90	552.00	600.50	34750	20725537	30000	18015000	86.33
27/05/2025	571.05	589.00	570.00	575.45	11000	6393762	7750	4459738	70.45
26/05/2025	590.00	590.00	567.00	577.00	24000	13914037	21500	12405500	89.58

Markets