Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 05 BSE 56.00 ( -5.50 -8.94%)

Volume3000

Prev. Close
61.50

Open Price
57.00

Today's Low / High

56.00 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.15 110.75

Chandra Bhagat Pharma Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	57.00	59.00	56.00	56.00	3000	172000	2000	112000	66.67
04/06/2025	57.00	61.50	57.00	61.50	47000	2825600	46000	2829000	97.87
03/06/2025	56.00	56.00	56.00	56.00	1000	56000	1000	56000	100.00
30/05/2025	46.16	56.00	46.15	56.00	25000	1283280	21000	1176000	84.00
29/05/2025	56.00	56.00	56.00	56.00	1000	56000	1000	56000	100.00
27/05/2025	54.00	57.50	54.00	56.16	6000	336930	6000	336960	100.00
26/05/2025	50.00	50.00	48.00	48.18	11000	530000	11000	529980	100.00