Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 45.30 (+ 0.88 1.98%)

Volume4323

Prev. Close
44.42

Open Price
43.60

Today's Low / High

43.60 45.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.26 109.02

Chandrima Mercantiles Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	43.60	45.30	43.60	45.30	4323	192732	4323	192732	100.00
05/06/2025	42.70	44.42	42.68	44.42	1257	53707	1257	53707	100.00
04/06/2025	43.49	43.55	42.64	43.55	3221	137808	3221	137808	100.00
03/06/2025	43.00	43.50	42.63	43.49	1337	57371	1337	57371	100.00
02/06/2025	43.50	43.50	43.03	43.50	3692	159364	3692	159364	100.00
30/05/2025	43.05	43.90	43.05	43.90	3250	141048	3250	141048	100.00
29/05/2025	43.04	43.04	43.04	43.04	17923	771405	17923	771405	100.00
28/05/2025	43.91	43.91	43.91	43.91	2284	100290	2284	100290	100.00
27/05/2025	44.80	44.80	44.80	44.80	2615	117152	2615	117152	100.00
26/05/2025	45.71	45.71	45.71	45.71	2021	92379	2021	92379	100.00