Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 22 BSE 103.55 (+ 1.40 1.37%)

Volume4000

Prev. Close
102.15

Open Price
102.20

Today's Low / High

102.20 103.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 144.90

Chatha Foods Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	102.20	103.55	102.20	103.55	4000	410800	4000	414200	100.00
21/08/2025	103.60	103.60	102.15	102.15	13000	1336500	12000	1225800	92.31
20/08/2025	105.70	105.70	103.60	103.60	2000	209300	2000	207200	100.00
19/08/2025	106.55	106.55	100.05	104.00	22000	2266100	14000	1456000	63.64
18/08/2025	101.95	108.00	101.50	102.50	17000	1771500	14000	1435000	82.35
14/08/2025	103.00	103.00	97.50	99.90	20000	2003700	17000	1698300	85.00
13/08/2025	105.20	106.00	102.00	102.70	12000	1248200	9000	924300	75.00
12/08/2025	106.50	109.95	106.50	108.50	17000	1826800	11000	1193500	64.71
11/08/2025	100.60	103.70	99.00	103.00	21000	2124400	15000	1545000	71.43