Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 37.87 (+ 1.80 4.99%)

Volume652

Prev. Close
36.07

Open Price
37.87

Today's Low / High

37.87 37.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.11 45.45

Checkpoint Trends Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	37.87	37.87	37.87	37.87	652	24691	652	24691	100.00
04/09/2025	36.07	36.07	36.07	36.07	675	24347	675	24347	100.00
03/09/2025	34.36	34.36	34.36	34.36	3168	108852	3168	108852	100.00
02/09/2025	32.73	32.73	32.73	32.73	50093	1639543	50093	1639543	100.00
01/09/2025	28.47	31.18	28.22	31.18	182578	5370093	182578	5370093	100.00
29/08/2025	29.70	29.70	29.70	29.70	11962	355271	11962	355271	100.00
28/08/2025	31.26	31.26	31.26	31.26	4038	126227	4038	126227	100.00
26/08/2025	32.90	32.90	32.90	32.90	4294	141272	4294	141272	100.00
25/08/2025	34.63	34.63	34.63	34.63	17412	602977	17412	602977	100.00