Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16, 04:01 BSE 34.00 (+ 1.47 4.52%)

Volume3299

Prev. Close
32.53

Open Price
31.57

Today's Low / High

31.57 37.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.71 55.50

CHL Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	31.57	37.47	31.57	35.47	3299	108937	2961	105027	89.75
15/07/2025	32.25	32.88	31.37	32.53	2860	92028	1813	58977	63.39
14/07/2025	31.06	33.30	31.06	32.88	530	16730	513	16868	96.79
11/07/2025	31.23	33.12	31.23	32.05	189	6162	157	5032	83.07
10/07/2025	37.49	37.49	31.96	32.80	3785	125345	1833	60123	48.43
09/07/2025	34.99	34.99	31.00	32.59	1115	36548	224	7301	20.09
08/07/2025	32.30	33.48	32.30	33.48	2001	64633	2001	66994	100.00
07/07/2025	33.27	33.28	31.00	32.30	1769	56166	1070	34561	60.49
04/07/2025	33.29	33.29	32.00	33.29	388	12884	363	12085	93.56
03/07/2025	31.82	33.58	31.82	31.83	450	14915	448	14260	99.56