Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 752.25 ( -4.10 -0.54%)

Volume34419

Prev. Close
756.35

Open Price
760.75

Today's Low / High

745.50 762.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

359.90 762.00

Jul 18 NSE 753.05( -3.25 -0.43%)

Volume523765

Prev. Close
756.30

Open Price
759.80

Today's Low / High

745.50 762.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.10 762.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	760.75	762.00	745.50	752.25	34419	25982825	16686	12552044	48.48
17/07/2025	752.95	762.00	741.50	756.35	74662	56170329	49420	37378817	66.19
16/07/2025	707.35	751.00	706.40	748.00	127940	94083825	97939	73258372	76.55
15/07/2025	694.90	720.00	693.45	705.30	64126	45515288	38667	27271836	60.30
14/07/2025	708.40	708.40	685.20	690.80	35202	24372849	23780	16427224	67.55
11/07/2025	703.75	708.00	697.10	706.05	30957	21743049	20936	14781863	67.63
10/07/2025	704.85	707.00	699.40	701.75	18643	13096134	9906	6951536	53.14
09/07/2025	706.95	708.90	698.50	701.00	25334	17842251	14350	10059350	56.64
08/07/2025	711.55	717.00	703.00	704.95	18299	13026098	9811	6916265	53.61
07/07/2025	735.70	738.60	705.40	709.10	80496	57688865	35433	25125541	44.02

Markets