Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 185.60 (+ 3.60 1.98%)

Volume17533

Prev. Close
182.00

Open Price
182.50

Today's Low / High

179.00 185.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.40 197.95

Choksi Laboratories Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	182.50	185.60	179.00	185.60	17533	3234846	17533	3234846	100.00
08/07/2025	179.00	182.00	179.00	182.00	18367	3292513	18367	3292513	100.00
07/07/2025	182.65	182.65	182.65	182.65	460	84019	460	84019	100.00
04/07/2025	186.35	186.35	186.35	186.35	191	35592	191	35592	100.00
03/07/2025	190.15	190.15	190.15	190.15	1347	256132	1347	256132	100.00
02/07/2025	194.00	194.00	194.00	194.00	1096	212624	1096	212624	100.00
01/07/2025	195.60	197.95	192.00	197.95	66870	13193808	66870	13193808	100.00
30/06/2025	184.45	188.55	178.90	188.55	21651	4054436	21651	4054436	100.00
27/06/2025	174.55	179.65	170.00	179.60	21715	3872472	21715	3872472	100.00
26/06/2025	176.90	178.00	170.00	171.10	10689	1848342	10689	1848342	100.00

Markets