Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 45.50 ( -1.40 -2.99%)

Volume1019

Prev. Close
46.90

Open Price
46.01

Today's Low / High

45.00 47.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.25 64.44

Chrome Silicon Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	46.01	47.47	45.00	45.50	1019	46653	740	33670	72.62
25/09/2025	52.00	52.00	46.51	46.90	2058	101971	1577	73962	76.63
24/09/2025	48.74	50.00	47.28	49.67	832	41510	631	31342	75.84
23/09/2025	48.02	50.00	48.02	48.50	776	38063	767	37200	98.84
22/09/2025	50.20	50.20	46.50	49.00	1851	90287	1851	90699	100.00
19/09/2025	52.00	52.00	46.59	48.98	512	24720	346	16948	67.58
18/09/2025	46.37	54.99	46.37	47.24	5786	277660	5392	254719	93.19
17/09/2025	45.50	47.99	43.50	46.14	6557	298536	5398	249064	82.32
16/09/2025	49.90	49.90	46.00	46.47	1428	66227	1392	64687	97.48
15/09/2025	47.00	47.10	46.00	46.40	976	45378	854	39626	87.50