Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 04:01 BSE 66.10 ( -1.90 -2.79%)

Volume31

Prev. Close
68.00

Open Price
68.02

Today's Low / High

66.10 68.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 81.58

Cindrella Hotels Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	68.02	68.02	66.10	66.10	31	2068	31	2050	100.00
15/09/2025	68.09	68.09	68.00	68.00	400	27218	400	27200	100.00
12/09/2025	66.30	66.30	64.85	64.85	80	5240	80	5188	100.00
10/09/2025	66.35	66.35	66.35	66.35	8	530	8	531	100.00
09/09/2025	71.40	71.40	67.84	68.06	815	57149	756	51454	92.76
08/09/2025	71.40	71.40	71.40	71.40	9	642	9	643	100.00
03/09/2025	70.00	73.50	68.00	68.00	802	55945	801	54468	99.88
02/09/2025	69.00	70.00	69.00	70.00	2456	171919	2456	171920	100.00