Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 15 BSE 29.00 (+ 0.00 0.00%)

Volume6000

Prev. Close
29.00

Open Price
29.00

Today's Low / High

29.00 29.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 70.00

Citichem India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	29.00	29.00	29.00	29.00	6000	174000	6000	174000	100.00
12/09/2025	29.45	29.45	29.00	29.00	4000	116900	2000	58000	50.00
11/09/2025	28.36	29.00	28.36	28.86	6000	172440	6000	173160	100.00
10/09/2025	28.50	28.50	28.50	28.50	2000	57000	2000	57000	100.00
09/09/2025	29.00	29.00	29.00	29.00	2000	58000	2000	58000	100.00
08/09/2025	29.25	29.25	29.25	29.25	12000	351000	12000	351000	100.00
05/09/2025	31.00	31.00	29.15	29.15	4000	120300	2000	58300	50.00
04/09/2025	29.78	29.78	29.78	29.78	2000	59560	2000	59560	100.00