Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04, 04:01 BSE 72.74 (+ 1.42 1.99%)

Volume95

Prev. Close
71.32

Open Price
72.74

Today's Low / High

72.74 72.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.86 71.32

Citizen Infoline Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	71.32	71.32	71.32	71.32	1166	83159	1166	83159	100.00
02/07/2025	69.93	69.93	69.93	69.93	731	51118	731	51118	100.00
01/07/2025	68.90	68.90	68.56	68.56	510	35135	510	35135	100.00
30/06/2025	67.55	67.55	67.55	67.55	550	37152	550	37152	100.00
27/06/2025	66.23	66.23	66.23	66.23	28	1854	28	1854	100.00
26/06/2025	64.94	64.94	64.94	64.94	1	64	1	64	100.00
25/06/2025	62.43	63.67	62.43	63.67	209	13295	209	13295	100.00
24/06/2025	62.43	62.43	62.43	62.43	275	17168	275	17168	100.00
23/06/2025	61.21	61.21	61.21	61.21	436	26687	436	26687	100.00
20/06/2025	60.01	60.01	60.01	60.01	704	42247	704	42247	100.00