Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11 BSE 6.56 (+ 0.31 4.96%)

Volume5992

Prev. Close
6.25

Open Price
6.25

Today's Low / High

6.01 6.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.14 11.05

City Online Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	6.25	6.56	6.01	6.56	5992	37476	5992	37476	100.00
10/07/2025	6.25	6.25	6.25	6.25	169	1056	169	1056	100.00
09/07/2025	6.12	6.12	6.12	6.12	3	18	3	18	100.00
08/07/2025	6.44	6.44	6.44	6.44	100	644	100	644	100.00
07/07/2025	6.41	6.41	6.12	6.14	851	5275	851	5275	100.00
04/07/2025	6.35	6.35	6.35	6.35	105	666	105	666	100.00
03/07/2025	6.30	6.61	6.03	6.05	233	1422	233	1422	100.00
02/07/2025	6.27	6.30	6.27	6.30	176	1105	176	1105	100.00
30/06/2025	6.68	6.68	6.60	6.60	440	2912	440	2912	100.00